Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,483.39 | 0.10 ↑ % | -2.73 ↓ % | -14.16 ↓ % | 1,528.34 Billion Dollars | 68.12 Billion Dollars | 64,628.16 |
| 2 | Ethereum (ETH) | 2,277.53 | 0.36 ↑ % | -1.77 ↓ % | -24.15 ↓ % | 274.88 Billion Dollars | 46.35 Billion Dollars | 1,924.50 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 185.46 Billion Dollars | 139.72 Billion Dollars | 0.8438 |
| 4 | BNB (BNB) | 761.43 | 0.32 ↑ % | -2.30 ↓ % | -15.59 ↓ % | 103.83 Billion Dollars | 2.70 Billion Dollars | 643.41 |
| 5 | XRP (XRP) | 1.6015 | 0.58 ↑ % | -0.51 ↓ % | -16.52 ↓ % | 97.46 Billion Dollars | 4.12 Billion Dollars | 1.3533 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 70.80 Billion Dollars | 19.83 Billion Dollars | 0.8447 |
| 7 | Solana (SOL) | 97.69 | 0.17 ↑ % | -6.17 ↓ % | -23.12 ↓ % | 55.34 Billion Dollars | 6.18 Billion Dollars | 82.55 |
| 8 | TRON (TRX) | 0.2870379935 | 0.18 ↑ % | 1.30 ↑ % | -2.04 ↓ % | 27.19 Billion Dollars | 762.58 Million Dollars | 0.2425459564 |
| 9 | Dogecoin (DOGE) | 0.1081633216 | 0.09 ↑ % | 1.15 ↑ % | -13.73 ↓ % | 18.24 Billion Dollars | 2.01 Billion Dollars | 0.0913975741 |
| 10 | Cardano (ADA) | 0.2989031245 | 0.01 ↑ % | 0.40 ↑ % | -16.38 ↓ % | 10.78 Billion Dollars | 777.87 Million Dollars | 0.2525719446 |
| 11 | Bitcoin Cash (BCH) | 530.52 | 0.27 ↑ % | 0.13 ↑ % | -10.70 ↓ % | 10.61 Billion Dollars | 598.12 Million Dollars | 448.29 |
| 12 | Hyperliquid (HYPE) | 33.66 | 0.86 ↑ % | -9.72 ↓ % | 0.45 ↑ % | 10.17 Billion Dollars | 997.38 Million Dollars | 28.44 |
| 13 | UNUS SED LEO (LEO) | 8.847 | -0.12 ↓ % | 2.64 ↑ % | -3.34 ↓ % | 8.15 Billion Dollars | 4.12 Million Dollars | 7.475 |
| 14 | Monero (XMR) | 389.10 | 0.79 ↑ % | 3.42 ↑ % | -18.48 ↓ % | 7.18 Billion Dollars | 113.96 Million Dollars | 328.79 |
| 15 | Chainlink (LINK) | 9.645 | 0.16 ↑ % | -0.78 ↓ % | -19.14 ↓ % | 6.83 Billion Dollars | 1.05 Billion Dollars | 8.150 |
| 16 | Canton (CC) | 0.1788957036 | -0.22 ↓ % | -7.48 ↓ % | 11.28 ↑ % | 6.74 Billion Dollars | 33.53 Million Dollars | 0.1511661540 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 160.80 Million Dollars | 0.8436 |
| 18 | Stellar (XLM) | 0.1771016602 | 0.64 ↑ % | -0.13 ↓ % | -15.30 ↓ % | 5.77 Billion Dollars | 175.55 Million Dollars | 0.1496501945 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 150.62 Million Dollars | 0.8446 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.12 Billion Dollars | 2.35 Billion Dollars | 0.8448 |
| 21 | Litecoin (LTC) | 60.69 | 0.39 ↑ % | 1.03 ↑ % | -12.96 ↓ % | 4.66 Billion Dollars | 502.77 Million Dollars | 51.28 |
| 22 | Zcash (ZEC) | 281.09 | 0.91 ↑ % | -2.90 ↓ % | -28.16 ↓ % | 4.64 Billion Dollars | 400.85 Million Dollars | 237.52 |
| 23 | Avalanche (AVAX) | 10.12 | 0.22 ↑ % | -0.02 ↓ % | -16.30 ↓ % | 4.37 Billion Dollars | 447.04 Million Dollars | 8.551 |
| 24 | Sui (SUI) | 1.1290 | 0.37 ↑ % | -1.20 ↓ % | -20.75 ↓ % | 4.34 Billion Dollars | 929.76 Million Dollars | 0.9540 |
| 25 | Shiba Inu (SHIB) | 0.0000067857 | 0.28 ↑ % | -0.87 ↓ % | -12.50 ↓ % | 4.00 Billion Dollars | 164.85 Million Dollars | 0.0000057339 |
| 26 | Hedera (HBAR) | 0.0916338276 | 0.21 ↑ % | -0.10 ↓ % | -14.83 ↓ % | 3.94 Billion Dollars | 175.99 Million Dollars | 0.0774302178 |
| 27 | World Liberty Financial (WLFI) | 0.1366770753 | 0.57 ↑ % | 4.69 ↑ % | -16.19 ↓ % | 3.66 Billion Dollars | 141.23 Million Dollars | 0.1154915819 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 203.36 Million Dollars | 0.8445 |
| 29 | Toncoin (TON) | 1.3970 | 0.03 ↑ % | 1.97 ↑ % | -7.82 ↓ % | 3.40 Billion Dollars | 114.33 Million Dollars | 1.1804 |
| 30 | Cronos (CRO) | 0.0832770658 | 0.16 ↑ % | -0.29 ↓ % | -8.47 ↓ % | 3.32 Billion Dollars | 27.31 Million Dollars | 0.0703687875 |
| 31 | Polkadot (DOT) | 1.5146 | 0.14 ↑ % | -1.25 ↓ % | -18.44 ↓ % | 2.52 Billion Dollars | 236.12 Million Dollars | 1.2798 |
| 32 | Uniswap (UNI) | 3.917 | 0.07 ↑ % | 0.44 ↑ % | -18.25 ↓ % | 2.49 Billion Dollars | 306.50 Million Dollars | 3.310 |
| 33 | Tether Gold (XAUt) | 5,057.09 | 0.07 ↑ % | 3.59 ↑ % | -4.16 ↓ % | 2.48 Billion Dollars | 1.21 Billion Dollars | 4,273.22 |
| 34 | Mantle (MNT) | 0.7169 | 0.14 ↑ % | -2.20 ↓ % | -19.97 ↓ % | 2.33 Billion Dollars | 80.45 Million Dollars | 0.6058 |
| 35 | PAX Gold (PAXG) | 5,083.61 | 0.11 ↑ % | 3.64 ↑ % | -3.87 ↓ % | 2.28 Billion Dollars | 928.40 Million Dollars | 4,295.63 |
| 36 | Bitget Token (BGB) | 3.024 | 0.01 ↑ % | -1.73 ↓ % | -15.66 ↓ % | 2.11 Billion Dollars | 25.09 Million Dollars | 2.556 |
| 37 | Bittensor (TAO) | 195.99 | 0.07 ↑ % | -0.57 ↓ % | -17.18 ↓ % | 2.09 Billion Dollars | 131.92 Million Dollars | 165.61 |
| 38 | Aave (AAVE) | 127.42 | 0.03 ↑ % | -0.45 ↓ % | -19.05 ↓ % | 1.95 Billion Dollars | 448.70 Million Dollars | 107.67 |
| 39 | MemeCore (M) | 1.4844 | -0.16 ↓ % | -0.77 ↓ % | -4.62 ↓ % | 1.88 Billion Dollars | 13.05 Million Dollars | 1.2543 |
| 40 | OKB (OKB) | 86.28 | 0.16 ↑ % | -2.41 ↓ % | -19.26 ↓ % | 1.81 Billion Dollars | 34.00 Million Dollars | 72.91 |
| 41 | Pepe (PEPE) | 0.0000042344 | -0.55 ↓ % | 0.26 ↑ % | -16.08 ↓ % | 1.75 Billion Dollars | 513.78 Million Dollars | 0.0000035780 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 61.61 Million Dollars | 0.8447 |
| 43 | NEAR Protocol (NEAR) | 1.1870 | -0.19 ↓ % | -0.69 ↓ % | -19.72 ↓ % | 1.53 Billion Dollars | 190.06 Million Dollars | 1.0030 |
| 44 | MYX Finance (MYX) | 6.024 | -1.44 ↓ % | -0.60 ↓ % | 0.41 ↑ % | 1.51 Billion Dollars | 21.70 Million Dollars | 5.090 |
| 45 | Ethereum Classic (ETC) | 9.712 | 0.08 ↑ % | -0.35 ↓ % | -15.88 ↓ % | 1.51 Billion Dollars | 87.03 Million Dollars | 8.206 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 255.08 Million Dollars | 0.8451 |
| 47 | Internet Computer (ICP) | 2.713 | 0.67 ↑ % | 0.87 ↑ % | -16.73 ↓ % | 1.49 Billion Dollars | 90.95 Million Dollars | 2.293 |
| 48 | Aster (ASTER) | 0.5717 | 0.45 ↑ % | -2.48 ↓ % | -15.92 ↓ % | 1.47 Billion Dollars | 184.76 Million Dollars | 0.4831008475 |
| 49 | Sky (SKY) | 0.0623006929 | -0.18 ↓ % | -0.08 ↓ % | -4.08 ↓ % | 1.43 Billion Dollars | 33.68 Million Dollars | 0.0526438363 |
| 50 | Pi (PI) | 0.1612491202 | 0.39 ↑ % | 1.73 ↑ % | -7.21 ↓ % | 1.41 Billion Dollars | 15.86 Million Dollars | 0.1362548616 |
| 51 | Ondo (ONDO) | 0.2846377634 | -0.05 ↓ % | 0.71 ↑ % | -16.19 ↓ % | 1.39 Billion Dollars | 112.39 Million Dollars | 0.2405177716 |
| 52 | KuCoin Token (KCS) | 9.287 | 0.28 ↑ % | -1.50 ↓ % | -15.03 ↓ % | 1.23 Billion Dollars | 5.11 Million Dollars | 7.847 |
| 53 | POL (prev. MATIC) (POL) | 0.1100883767 | 1.20 ↑ % | -3.05 ↓ % | -6.97 ↓ % | 1.17 Billion Dollars | 130.78 Million Dollars | 0.0930242379 |
| 54 | Worldcoin (WLD) | 0.4139932802 | 0.44 ↑ % | 1.57 ↑ % | -10.35 ↓ % | 1.16 Billion Dollars | 166.20 Million Dollars | 0.3498226658 |
| 55 | Ethena (ENA) | 0.1404550639 | 0.00 ↓ % | 1.21 ↑ % | -18.92 ↓ % | 1.12 Billion Dollars | 163.66 Million Dollars | 0.1186839672 |
| 56 | Cosmos (ATOM) | 2.085 | 0.61 ↑ % | 5.09 ↑ % | -6.66 ↓ % | 1.02 Billion Dollars | 81.15 Million Dollars | 1.7617 |
| 57 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 9.23 Million Dollars | 0.8439 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.224 | -0.58 ↓ % | -0.76 ↓ % | -11.65 ↓ % | 982.17 Million Dollars | 239.35 Million Dollars | 3.570 |
| 59 | Aptos (APT) | 1.2686 | 0.24 ↑ % | -0.02 ↓ % | -20.45 ↓ % | 971.72 Million Dollars | 93.98 Million Dollars | 1.0719 |
| 60 | Algorand (ALGO) | 0.1074561160 | -0.37 ↓ % | 1.89 ↑ % | -11.21 ↓ % | 953.06 Million Dollars | 57.39 Million Dollars | 0.0907999882 |
| 61 | GateToken (GT) | 8.070 | -0.18 ↓ % | -2.22 ↓ % | -19.18 ↓ % | 929.56 Million Dollars | 5.02 Million Dollars | 6.820 |
| 62 | Kaspa (KAS) | 0.0330621852 | 0.16 ↑ % | 0.50 ↑ % | -16.58 ↓ % | 898.42 Million Dollars | 34.96 Million Dollars | 0.0279374142 |
| 63 | Pump.fun (PUMP) | 0.0024051028 | -0.39 ↓ % | -3.94 ↓ % | -23.68 ↓ % | 851.41 Million Dollars | 252.92 Million Dollars | 0.0020323022 |
| 64 | Flare (FLR) | 0.0098930595 | 0.42 ↑ % | -1.39 ↓ % | -7.02 ↓ % | 836.89 Million Dollars | 6.02 Million Dollars | 0.0083595957 |
| 65 | Midnight (NIGHT) | 0.0495860186 | -0.12 ↓ % | 2.61 ↑ % | -16.36 ↓ % | 823.49 Million Dollars | 18.64 Million Dollars | 0.0418999873 |
| 66 | Quant (QNT) | 67.65 | 0.23 ↑ % | -0.54 ↓ % | -14.91 ↓ % | 816.77 Million Dollars | 20.83 Million Dollars | 57.17 |
| 67 | Render (RENDER) | 1.5655 | -0.36 ↓ % | -0.98 ↓ % | -17.48 ↓ % | 812.06 Million Dollars | 68.41 Million Dollars | 1.3229 |
| 68 | Filecoin (FIL) | 1.0832 | -0.33 ↓ % | -0.53 ↓ % | -15.05 ↓ % | 808.53 Million Dollars | 124.72 Million Dollars | 0.9153 |
| 69 | Arbitrum (ARB) | 0.1340050365 | 0.06 ↑ % | -1.84 ↓ % | -21.61 ↓ % | 780.82 Million Dollars | 193.42 Million Dollars | 0.1132337198 |
| 70 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 759.65 Million Dollars | 56.86 Million Dollars | 0.8447 |
| 71 | VeChain (VET) | 0.0086001742 | 0.12 ↑ % | 0.90 ↑ % | -15.46 ↓ % | 739.49 Million Dollars | 32.58 Million Dollars | 0.0072671128 |
| 72 | XDC Network (XDC) | 0.0365230706 | -0.69 ↓ % | -2.25 ↓ % | -6.41 ↓ % | 697.19 Million Dollars | 39.91 Million Dollars | 0.0308618485 |
| 73 | Bonk (BONK) | 0.0000071660 | -0.78 ↓ % | -0.21 ↓ % | -18.58 ↓ % | 630.57 Million Dollars | 127.23 Million Dollars | 0.0000060552 |
| 74 | Jupiter (JUP) | 0.1926664456 | 0.21 ↑ % | -1.94 ↓ % | -7.13 ↓ % | 624.99 Million Dollars | 72.48 Million Dollars | 0.1628023759 |
| 75 | Sei (SEI) | 0.0868408440 | 0.34 ↑ % | -4.49 ↓ % | -18.30 ↓ % | 574.21 Million Dollars | 59.13 Million Dollars | 0.0733801658 |
| 76 | LayerZero (ZRO) | 1.8389 | 1.48 ↑ % | -0.02 ↓ % | -12.73 ↓ % | 546.09 Million Dollars | 81.90 Million Dollars | 1.5539 |
| 77 | Stacks (STX) | 0.2982402727 | 0.80 ↑ % | -2.61 ↓ % | 0.27 ↑ % | 541.19 Million Dollars | 66.64 Million Dollars | 0.2520118375 |
| 78 | Dash (DASH) | 42.17 | 0.63 ↑ % | -4.59 ↓ % | -32.26 ↓ % | 530.40 Million Dollars | 138.22 Million Dollars | 35.63 |
| 79 | PancakeSwap (CAKE) | 1.5879 | 0.20 ↑ % | 0.21 ↑ % | -17.20 ↓ % | 528.60 Million Dollars | 60.84 Million Dollars | 1.3417 |
| 80 | Nexo (NEXO) | 0.8109 | -0.06 ↓ % | 1.25 ↑ % | -14.01 ↓ % | 523.94 Million Dollars | 16.40 Million Dollars | 0.6852 |
| 81 | Tezos (XTZ) | 0.4808452146 | -0.16 ↓ % | -1.12 ↓ % | -14.61 ↓ % | 516.57 Million Dollars | 28.92 Million Dollars | 0.4063122830 |
| 82 | Morpho (MORPHO) | 1.3201 | 1.15 ↑ % | 3.13 ↑ % | 9.96 ↑ % | 500.10 Million Dollars | 43.39 Million Dollars | 1.1155 |
| 83 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 493.33 Million Dollars | 24.38 Million Dollars | 0.8430 |
| 84 | Stable (STABLE) | 0.0273915895 | 0.43 ↑ % | -3.83 ↓ % | 26.55 ↑ % | 482.09 Million Dollars | 60.20 Million Dollars | 0.0231457836 |
| 85 | Story (IP) | 1.3729 | -0.33 ↓ % | -1.74 ↓ % | -36.62 ↓ % | 480.38 Million Dollars | 132.05 Million Dollars | 1.1601 |
| 86 | Pudgy Penguins (PENGU) | 0.0075574693 | -0.11 ↓ % | -1.60 ↓ % | -26.53 ↓ % | 475.07 Million Dollars | 140.70 Million Dollars | 0.0063860314 |
| 87 | Chiliz (CHZ) | 0.0449811929 | -0.46 ↓ % | 2.14 ↑ % | -20.66 ↓ % | 461.32 Million Dollars | 109.74 Million Dollars | 0.0380089281 |
| 88 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 437.82 Million Dollars | 1.45 Billion Dollars | 0.8429 |
| 89 | Optimism (OP) | 0.2218953745 | -0.42 ↓ % | -3.47 ↓ % | -25.92 ↓ % | 431.39 Million Dollars | 101.27 Million Dollars | 0.1875007039 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6481 | 0.03 ↑ % | 1.38 ↑ % | -20.73 ↓ % | 425.32 Million Dollars | 102.68 Million Dollars | 0.5476 |
| 91 | EURC (EURC) | 1.1818 | -0.07 ↓ % | 0.07 ↑ % | -1.60 ↓ % | 423.97 Million Dollars | 61.59 Million Dollars | 0.9987 |
| 92 | 0.1850975313 | 0.07 ↑ % | 0.56 ↑ % | -18.12 ↓ % | 423.33 Million Dollars | 59.89 Million Dollars | 0.1564066735 | |
| 93 | Curve DAO Token (CRV) | 0.2845097192 | 0.32 ↑ % | -0.83 ↓ % | -17.50 ↓ % | 415.85 Million Dollars | 83.61 Million Dollars | 0.2404095747 |
| 94 | Lighter (LIT) | 1.5369 | 1.54 ↑ % | -7.71 ↓ % | -19.79 ↓ % | 384.21 Million Dollars | 59.04 Million Dollars | 1.2986 |
| 95 | Kaia (KAIA) | 0.0616810891 | 0.57 ↑ % | 1.78 ↑ % | -10.52 ↓ % | 384.61 Million Dollars | 20.57 Million Dollars | 0.0521202736 |
| 96 | DoubleZero (2Z) | 0.1094526684 | 0.37 ↑ % | -1.79 ↓ % | -11.37 ↓ % | 379.96 Million Dollars | 13.00 Million Dollars | 0.0924870670 |
| 97 | Immutable (IMX) | 0.1850008045 | -0.44 ↓ % | -0.85 ↓ % | -21.44 ↓ % | 367.96 Million Dollars | 22.33 Million Dollars | 0.1563249398 |
| 98 | Injective (INJ) | 3.658 | 0.01 ↑ % | -0.54 ↓ % | -18.06 ↓ % | 365.69 Million Dollars | 55.67 Million Dollars | 3.091 |
| 99 | Maple Finance (SYRUP) | 0.3163074917 | 1.27 ↑ % | 2.88 ↑ % | -7.84 ↓ % | 366.01 Million Dollars | 25.75 Million Dollars | 0.2672785653 |
| 100 | JUST (JST) | 0.0410609643 | 0.27 ↑ % | -3.10 ↓ % | -2.17 ↓ % | 361.96 Million Dollars | 33.70 Million Dollars | 0.0346963506 |
