Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,237.42 | 0.36 ↑ % | -2.30 ↓ % | -0.99 ↓ % | 1,324.45 Billion Dollars | 45.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,959.74 | -0.13 ↓ % | -4.95 ↓ % | 1.05 ↑ % | 236.53 Billion Dollars | 24.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.57 Billion Dollars | 89.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.11 | -0.08 ↓ % | -1.95 ↓ % | 1.55 ↑ % | 83.74 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3710 | -0.46 ↓ % | -4.80 ↓ % | -1.11 ↓ % | 83.65 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 75.22 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.08 | -0.07 ↓ % | -5.15 ↓ % | 0.90 ↑ % | 47.26 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840356427 | -0.04 ↓ % | -0.89 ↓ % | -0.33 ↓ % | 26.91 Billion Dollars | 473.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947947301 | -0.47 ↓ % | -4.15 ↓ % | -1.67 ↓ % | 16.01 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2837018810 | 0.01 ↑ % | -2.85 ↓ % | 4.14 ↑ % | 10.23 Billion Dollars | 621.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.32 | -1.36 ↓ % | -6.27 ↓ % | -14.31 ↓ % | 9.33 Billion Dollars | 396.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.783 | 0.01 ↑ % | 0.54 ↑ % | 0.83 ↑ % | 8.09 Billion Dollars | 858.08 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.10 | 0.02 ↑ % | -3.00 ↓ % | -2.50 ↓ % | 7.26 Billion Dollars | 281.28 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1716461375 | 1.67 ↑ % | 2.82 ↑ % | 8.32 ↑ % | 6.49 Billion Dollars | 276.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.40 | -0.55 ↓ % | -0.54 ↓ % | 2.95 ↑ % | 6.26 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.835 | 0.16 ↑ % | -4.28 ↓ % | 3.76 ↑ % | 6.26 Billion Dollars | 406.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591983729 | 0.33 ↑ % | -2.90 ↓ % | 0.51 ↑ % | 5.25 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.71 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1007035651 | 0.25 ↑ % | -2.88 ↓ % | 3.42 ↑ % | 4.33 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.97 | 0.20 ↑ % | -2.07 ↓ % | 3.58 ↑ % | 4.23 Billion Dollars | 359.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.19 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.003 | -0.16 ↓ % | -3.59 ↓ % | 0.16 ↑ % | 3.89 Billion Dollars | 366.34 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.35 | 0.17 ↑ % | -6.92 ↓ % | -10.96 ↓ % | 3.75 Billion Dollars | 262.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9128 | 0.00 ↓ % | -3.53 ↓ % | -1.06 ↓ % | 3.51 Billion Dollars | 747.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058570 | -0.20 ↓ % | -3.77 ↓ % | -5.64 ↓ % | 3.45 Billion Dollars | 151.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3000 | 0.32 ↑ % | 0.92 ↑ % | -2.47 ↓ % | 3.19 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144097617 | -0.20 ↓ % | -2.33 ↓ % | -1.14 ↓ % | 3.16 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0765089209 | -0.32 ↓ % | -1.94 ↓ % | -0.97 ↓ % | 3.14 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,208.88 | 0.66 ↑ % | 1.22 ↑ % | 3.61 ↑ % | 2.71 Billion Dollars | 368.57 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5734 | -1.15 ↓ % | -2.49 ↓ % | 22.35 ↑ % | 2.63 Billion Dollars | 378.12 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,240.61 | 0.69 ↑ % | 1.20 ↑ % | 3.64 ↑ % | 2.48 Billion Dollars | 367.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.799 | 0.42 ↑ % | -4.17 ↓ % | 13.67 ↑ % | 2.41 Billion Dollars | 217.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6396 | 0.15 ↑ % | 1.92 ↑ % | 3.67 ↑ % | 2.08 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.85 | 0.10 ↑ % | -1.40 ↓ % | 3.28 ↑ % | 1.94 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4400 | -0.41 ↓ % | 4.74 ↑ % | 6.96 ↑ % | 1.83 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.95 | 0.41 ↑ % | 1.80 ↑ % | 0.38 ↑ % | 1.78 Billion Dollars | 934.29 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6996 | 0.62 ↑ % | -0.40 ↓ % | 0.15 ↑ % | 1.73 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.72 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.64 | -0.35 ↓ % | -2.30 ↓ % | -2.10 ↓ % | 1.61 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696065809 | 0.38 ↑ % | 0.12 ↑ % | -1.85 ↓ % | 1.59 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0673703762 | -0.19 ↓ % | -3.81 ↓ % | 8.02 ↑ % | 1.55 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037176 | -0.32 ↓ % | -6.12 ↓ % | -9.37 ↓ % | 1.54 Billion Dollars | 500.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | 0.04 ↑ % | -2.33 ↓ % | -6.30 ↓ % | 1.53 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1125 | 0.02 ↑ % | -1.86 ↓ % | 9.84 ↑ % | 1.43 Billion Dollars | 206.40 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.745 | -0.08 ↓ % | -2.18 ↓ % | 6.07 ↑ % | 1.36 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.474 | -0.79 ↓ % | 1.91 ↑ % | 16.20 ↑ % | 1.36 Billion Dollars | 130.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2612979229 | 0.03 ↑ % | -3.33 ↓ % | 1.07 ↑ % | 1.27 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104199559 | -0.09 ↓ % | -0.52 ↓ % | 5.83 ↑ % | 1.17 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3979122016 | 0.41 ↑ % | -1.45 ↓ % | 5.86 ↑ % | 1.14 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | 0.12 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.419 | -0.68 ↓ % | -2.75 ↓ % | 0.97 ↑ % | 1.11 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592990510 | -0.16 ↓ % | 0.76 ↑ % | -2.46 ↓ % | 984.80 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8762 | -0.46 ↓ % | -2.00 ↓ % | -19.64 ↓ % | 929.07 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1042806442 | 0.38 ↑ % | -4.31 ↓ % | -3.23 ↓ % | 857.71 Million Dollars | 128.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308196429 | 0.89 ↑ % | -6.76 ↓ % | 2.84 ↑ % | 839.51 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.000 | 0.33 ↑ % | -2.82 ↓ % | -1.18 ↓ % | 806.27 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094152230 | -0.69 ↓ % | -3.33 ↓ % | 2.07 ↑ % | 799.63 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.374 | 0.07 ↑ % | -4.26 ↓ % | -3.16 ↓ % | 784.49 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0869638801 | 0.24 ↑ % | -3.21 ↓ % | -1.26 ↓ % | 772.71 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.36 | -0.62 ↓ % | -3.26 ↓ % | -3.33 ↓ % | 764.88 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0074 | 0.12 ↑ % | 0.40 ↑ % | 10.90 ↑ % | 760.29 Million Dollars | 138.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9592 | -0.42 ↓ % | -0.34 ↓ % | 12.38 ↑ % | 748.21 Million Dollars | 104.80 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4326 | 0.02 ↑ % | -2.69 ↓ % | 0.07 ↑ % | 743.14 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7902 | 0.39 ↑ % | -3.71 ↓ % | 19.39 ↑ % | 691.96 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340590693 | 0.10 ↑ % | -4.00 ↓ % | -2.29 ↓ % | 678.95 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 664.89 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018456602 | 0.23 ↑ % | 1.44 ↑ % | -11.07 ↓ % | 653.36 Million Dollars | 139.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074538582 | -0.22 ↓ % | -2.43 ↓ % | -2.34 ↓ % | 640.92 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0361555605 | 0.23 ↑ % | 7.70 ↑ % | 20.58 ↑ % | 636.34 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023160654 | -1.38 ↓ % | 3.01 ↑ % | 9.11 ↑ % | 607.66 Million Dollars | 199.44 Million Dollars | 0.0000000000 |
| 74 | pippin (PIPPIN) | 0.6000 | -7.75 ↓ % | -30.09 ↓ % | 21.81 ↑ % | 599.95 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.59 | -0.43 ↓ % | 7.91 ↑ % | 44.99 ↑ % | 598.34 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8451 | -0.06 ↓ % | -3.45 ↓ % | -2.67 ↓ % | 546.05 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1542817038 | 0.01 ↑ % | -2.23 ↓ % | 1.15 ↑ % | 539.58 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060327 | -0.15 ↓ % | -3.67 ↓ % | -1.16 ↓ % | 530.85 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 494.13 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6295 | -1.49 ↓ % | 6.21 ↑ % | 8.32 ↑ % | 491.41 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2618959370 | 0.26 ↑ % | -0.74 ↓ % | 4.94 ↑ % | 475.24 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0694688571 | 0.12 ↑ % | -2.04 ↓ % | -0.10 ↓ % | 467.76 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1792 | -0.04 ↓ % | -0.10 ↓ % | 0.23 ↑ % | 463.50 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6878 | 0.33 ↑ % | -1.30 ↓ % | 10.39 ↑ % | 451.43 Million Dollars | 146.33 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2486515704 | -1.76 ↓ % | -3.63 ↓ % | -8.67 ↓ % | 447.57 Million Dollars | 176.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068980189 | -0.02 ↓ % | -2.39 ↓ % | 4.34 ↑ % | 433.61 Million Dollars | 112.66 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.14 | 0.21 ↑ % | -2.24 ↓ % | 2.60 ↑ % | 430.45 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2975 | 0.29 ↑ % | -1.16 ↓ % | 3.98 ↑ % | 429.21 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3892471078 | -0.59 ↓ % | -0.61 ↓ % | 1.75 ↑ % | 419.13 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470968395 | 2.30 ↑ % | -0.30 ↓ % | 10.57 ↑ % | 415.16 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 380.44 Million Dollars | 456.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5026 | -0.49 ↓ % | -2.27 ↓ % | 11.24 ↑ % | 373.98 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2483716424 | 0.70 ↑ % | -2.61 ↓ % | 4.25 ↑ % | 364.76 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 94 | 0.1605381779 | -0.01 ↓ % | -1.68 ↓ % | -0.70 ↓ % | 362.98 Million Dollars | 123.26 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0557376254 | 0.17 ↑ % | -1.86 ↓ % | 1.36 ↑ % | 348.62 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9807 | 0.45 ↑ % | -3.30 ↓ % | -9.08 ↓ % | 344.10 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3673 | 0.45 ↑ % | -6.36 ↓ % | -4.81 ↓ % | 341.82 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0330855410 | -0.42 ↓ % | 0.49 ↑ % | -7.66 ↓ % | 340.79 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003442 | -0.01 ↓ % | 1.02 ↑ % | 1.17 ↑ % | 339.70 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1679446204 | -0.44 ↓ % | -0.83 ↓ % | 6.53 ↑ % | 334.04 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
