Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,224.29 | -0.94 ↓ % | -4.22 ↓ % | -14.26 ↓ % | 1,503.18 Billion Dollars | 65.11 Billion Dollars | 63,454.02 |
| 2 | Ethereum (ETH) | 2,194.92 | -2.33 ↓ % | -9.58 ↓ % | -23.38 ↓ % | 264.91 Billion Dollars | 48.76 Billion Dollars | 1,851.48 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 185.22 Billion Dollars | 138.48 Billion Dollars | 0.8428 |
| 4 | BNB (BNB) | 739.20 | -2.08 ↓ % | -5.15 ↓ % | -15.12 ↓ % | 100.80 Billion Dollars | 3.61 Billion Dollars | 623.54 |
| 5 | XRP (XRP) | 1.5451 | -2.64 ↓ % | -6.89 ↓ % | -17.68 ↓ % | 94.02 Billion Dollars | 4.74 Billion Dollars | 1.3033 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 70.39 Billion Dollars | 17.29 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 98.03 | -2.75 ↓ % | -6.36 ↓ % | -19.86 ↓ % | 55.53 Billion Dollars | 6.83 Billion Dollars | 82.69 |
| 8 | TRON (TRX) | 0.2820300620 | -0.35 ↓ % | -1.29 ↓ % | -4.99 ↓ % | 26.71 Billion Dollars | 811.03 Million Dollars | 0.2379011002 |
| 9 | Dogecoin (DOGE) | 0.1004737373 | -3.58 ↓ % | -4.09 ↓ % | -17.32 ↓ % | 16.94 Billion Dollars | 1.86 Billion Dollars | 0.0847527121 |
| 10 | Bitcoin Cash (BCH) | 502.89 | -1.97 ↓ % | -3.64 ↓ % | -12.97 ↓ % | 10.05 Billion Dollars | 754.55 Million Dollars | 424.20 |
| 11 | Cardano (ADA) | 0.2783654257 | -3.13 ↓ % | -5.76 ↓ % | -19.80 ↓ % | 10.03 Billion Dollars | 885.82 Million Dollars | 0.2348098659 |
| 12 | Hyperliquid (HYPE) | 30.85 | -0.78 ↓ % | -0.33 ↓ % | 39.36 ↑ % | 9.32 Billion Dollars | 695.37 Million Dollars | 26.02 |
| 13 | UNUS SED LEO (LEO) | 8.665 | -0.29 ↓ % | -1.11 ↓ % | -4.92 ↓ % | 7.99 Billion Dollars | 4.27 Million Dollars | 7.309 |
| 14 | Monero (XMR) | 392.46 | -2.66 ↓ % | -9.14 ↓ % | -14.08 ↓ % | 7.24 Billion Dollars | 120.10 Million Dollars | 331.05 |
| 15 | Canton (CC) | 0.1829039612 | -1.27 ↓ % | 2.17 ↑ % | 22.40 ↑ % | 6.88 Billion Dollars | 32.37 Million Dollars | 0.1542851613 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 178.06 Million Dollars | 0.8423 |
| 17 | Chainlink (LINK) | 9.155 | -2.69 ↓ % | -8.21 ↓ % | -22.18 ↓ % | 6.48 Billion Dollars | 1.17 Billion Dollars | 7.722 |
| 18 | Stellar (XLM) | 0.1699599190 | -2.32 ↓ % | -5.85 ↓ % | -17.89 ↓ % | 5.53 Billion Dollars | 204.19 Million Dollars | 0.1433664604 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 188.38 Million Dollars | 0.8431 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.07 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 4.96 Billion Dollars | 2.40 Billion Dollars | 0.8430 |
| 21 | Zcash (ZEC) | 295.02 | -2.02 ↓ % | -2.90 ↓ % | -15.72 ↓ % | 4.87 Billion Dollars | 440.40 Million Dollars | 248.86 |
| 22 | Litecoin (LTC) | 56.98 | -2.51 ↓ % | -3.85 ↓ % | -15.72 ↓ % | 4.38 Billion Dollars | 563.74 Million Dollars | 48.06 |
| 23 | Avalanche (AVAX) | 9.644 | -2.59 ↓ % | -5.18 ↓ % | -16.81 ↓ % | 4.16 Billion Dollars | 428.21 Million Dollars | 8.135 |
| 24 | Sui (SUI) | 1.0783 | -2.63 ↓ % | -5.03 ↓ % | -25.23 ↓ % | 4.15 Billion Dollars | 1.14 Billion Dollars | 0.9096 |
| 25 | Shiba Inu (SHIB) | 0.0000065336 | -3.31 ↓ % | -4.11 ↓ % | -14.71 ↓ % | 3.85 Billion Dollars | 163.21 Million Dollars | 0.0000055113 |
| 26 | Hedera (HBAR) | 0.0875426642 | -2.01 ↓ % | -4.83 ↓ % | -16.80 ↓ % | 3.76 Billion Dollars | 205.86 Million Dollars | 0.0738449511 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.60 Billion Dollars | 196.32 Million Dollars | 0.8431 |
| 28 | World Liberty Financial (WLFI) | 0.1253012103 | -4.61 ↓ % | 1.25 ↑ % | -25.05 ↓ % | 3.35 Billion Dollars | 293.83 Million Dollars | 0.1056954552 |
| 29 | Toncoin (TON) | 1.3129 | -2.23 ↓ % | -3.06 ↓ % | -13.70 ↓ % | 3.20 Billion Dollars | 119.88 Million Dollars | 1.1075 |
| 30 | Cronos (CRO) | 0.0760457795 | -2.26 ↓ % | -4.90 ↓ % | -15.89 ↓ % | 3.03 Billion Dollars | 34.09 Million Dollars | 0.0641469725 |
| 31 | Polkadot (DOT) | 1.4636 | -2.68 ↓ % | -5.55 ↓ % | -20.55 ↓ % | 2.43 Billion Dollars | 191.91 Million Dollars | 1.2346 |
| 32 | Uniswap (UNI) | 3.751 | -2.67 ↓ % | -5.40 ↓ % | -17.67 ↓ % | 2.38 Billion Dollars | 364.92 Million Dollars | 3.164 |
| 33 | Tether Gold (XAUt) | 4,577.89 | -2.20 ↓ % | -5.47 ↓ % | -9.56 ↓ % | 2.24 Billion Dollars | 1.04 Billion Dollars | 3,861.59 |
| 34 | Mantle (MNT) | 0.6772 | -1.66 ↓ % | -5.49 ↓ % | -20.85 ↓ % | 2.20 Billion Dollars | 154.98 Million Dollars | 0.5713 |
| 35 | Bitget Token (BGB) | 3.007 | -0.35 ↓ % | -6.59 ↓ % | -15.96 ↓ % | 2.10 Billion Dollars | 42.03 Million Dollars | 2.537 |
| 36 | PAX Gold (PAXG) | 4,601.64 | -2.39 ↓ % | -5.58 ↓ % | -9.50 ↓ % | 2.00 Billion Dollars | 716.97 Million Dollars | 3,881.63 |
| 37 | Bittensor (TAO) | 185.21 | -2.95 ↓ % | -6.15 ↓ % | -21.02 ↓ % | 1.97 Billion Dollars | 152.86 Million Dollars | 156.23 |
| 38 | Aave (AAVE) | 122.48 | -2.59 ↓ % | -4.26 ↓ % | -18.69 ↓ % | 1.88 Billion Dollars | 513.19 Million Dollars | 103.32 |
| 39 | OKB (OKB) | 85.01 | -2.07 ↓ % | -6.25 ↓ % | -16.99 ↓ % | 1.79 Billion Dollars | 54.18 Million Dollars | 71.71 |
| 40 | Pepe (PEPE) | 0.0000040269 | -3.40 ↓ % | -4.20 ↓ % | -16.64 ↓ % | 1.67 Billion Dollars | 502.04 Million Dollars | 0.0000033969 |
| 41 | MemeCore (M) | 1.2949 | 0.20 ↑ % | 3.73 ↑ % | -20.27 ↓ % | 1.64 Billion Dollars | 13.61 Million Dollars | 1.0923 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 52.56 Million Dollars | 0.8432 |
| 43 | NEAR Protocol (NEAR) | 1.1498 | -2.74 ↓ % | -4.35 ↓ % | -21.17 ↓ % | 1.48 Billion Dollars | 206.66 Million Dollars | 0.9699 |
| 44 | Ethereum Classic (ETC) | 9.315 | -2.95 ↓ % | -4.96 ↓ % | -17.50 ↓ % | 1.45 Billion Dollars | 93.31 Million Dollars | 7.857 |
| 45 | Internet Computer (ICP) | 2.581 | -2.81 ↓ % | -4.96 ↓ % | -22.18 ↓ % | 1.41 Billion Dollars | 95.24 Million Dollars | 2.177 |
| 46 | MYX Finance (MYX) | 5.536 | -1.25 ↓ % | 8.46 ↑ % | -7.11 ↓ % | 1.39 Billion Dollars | 21.98 Million Dollars | 4.670 |
| 47 | Sky (SKY) | 0.0598034051 | -0.19 ↓ % | -2.25 ↓ % | -8.77 ↓ % | 1.38 Billion Dollars | 32.56 Million Dollars | 0.0504460261 |
| 48 | Aster (ASTER) | 0.5318 | -2.53 ↓ % | -3.75 ↓ % | -12.93 ↓ % | 1.37 Billion Dollars | 152.81 Million Dollars | 0.4485775986 |
| 49 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 250.83 Million Dollars | 0.8432 |
| 50 | Pi (PI) | 0.1524989136 | -1.63 ↓ % | -4.08 ↓ % | -12.03 ↓ % | 1.32 Billion Dollars | 18.83 Million Dollars | 0.1286375611 |
| 51 | Ondo (ONDO) | 0.2678044064 | -3.09 ↓ % | -7.24 ↓ % | -18.52 ↓ % | 1.30 Billion Dollars | 81.96 Million Dollars | 0.2259013187 |
| 52 | KuCoin Token (KCS) | 8.643 | -2.47 ↓ % | -6.12 ↓ % | -18.92 ↓ % | 1.14 Billion Dollars | 6.56 Million Dollars | 7.290 |
| 53 | Worldcoin (WLD) | 0.3917884377 | -2.25 ↓ % | -4.45 ↓ % | -13.69 ↓ % | 1.09 Billion Dollars | 128.32 Million Dollars | 0.3304856926 |
| 54 | POL (prev. MATIC) (POL) | 0.1004897395 | -2.73 ↓ % | -5.34 ↓ % | -16.75 ↓ % | 1.06 Billion Dollars | 104.81 Million Dollars | 0.0847662105 |
| 55 | Ethena (ENA) | 0.1333178851 | -3.29 ↓ % | -4.06 ↓ % | -19.58 ↓ % | 1.06 Billion Dollars | 176.03 Million Dollars | 0.1124577690 |
| 56 | USDD (USDD) | 0.9991 | 0.08 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.05 Billion Dollars | 3.61 Million Dollars | 0.8427 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.059 | -2.25 ↓ % | -3.52 ↓ % | -15.86 ↓ % | 943.79 Million Dollars | 266.84 Million Dollars | 3.424 |
| 58 | Aptos (APT) | 1.2188 | -2.64 ↓ % | -4.02 ↓ % | -20.09 ↓ % | 933.30 Million Dollars | 107.05 Million Dollars | 1.0281 |
| 59 | Cosmos (ATOM) | 1.8933 | -2.52 ↓ % | -3.85 ↓ % | -15.61 ↓ % | 929.60 Million Dollars | 58.49 Million Dollars | 1.5971 |
| 60 | GateToken (GT) | 7.830 | -1.30 ↓ % | -7.31 ↓ % | -19.02 ↓ % | 901.90 Million Dollars | 6.71 Million Dollars | 6.605 |
| 61 | Algorand (ALGO) | 0.1000441309 | -1.73 ↓ % | -3.95 ↓ % | -14.37 ↓ % | 887.25 Million Dollars | 61.52 Million Dollars | 0.0843903258 |
| 62 | Pump.fun (PUMP) | 0.0024059477 | -3.55 ↓ % | -9.58 ↓ % | -4.33 ↓ % | 851.71 Million Dollars | 236.31 Million Dollars | 0.0020294914 |
| 63 | Flare (FLR) | 0.0096565064 | -1.41 ↓ % | -3.16 ↓ % | -6.63 ↓ % | 816.03 Million Dollars | 9.12 Million Dollars | 0.0081455625 |
| 64 | Kaspa (KAS) | 0.0298066794 | -2.68 ↓ % | -9.25 ↓ % | -25.63 ↓ % | 809.77 Million Dollars | 35.82 Million Dollars | 0.0251428581 |
| 65 | Quant (QNT) | 66.66 | -1.74 ↓ % | -4.59 ↓ % | -11.50 ↓ % | 804.82 Million Dollars | 24.83 Million Dollars | 56.23 |
| 66 | Midnight (NIGHT) | 0.0464120416 | -3.04 ↓ % | -4.36 ↓ % | -20.75 ↓ % | 770.78 Million Dollars | 21.35 Million Dollars | 0.0391499959 |
| 67 | Render (RENDER) | 1.4754 | -3.09 ↓ % | -6.56 ↓ % | -22.88 ↓ % | 765.32 Million Dollars | 54.50 Million Dollars | 1.2446 |
| 68 | Filecoin (FIL) | 1.0184 | -2.81 ↓ % | -3.76 ↓ % | -19.50 ↓ % | 759.63 Million Dollars | 147.08 Million Dollars | 0.8590 |
| 69 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 759.19 Million Dollars | 37.74 Million Dollars | 0.8427 |
| 70 | Arbitrum (ARB) | 0.1300224105 | -3.76 ↓ % | -7.37 ↓ % | -23.22 ↓ % | 757.61 Million Dollars | 209.76 Million Dollars | 0.1096779339 |
| 71 | VeChain (VET) | 0.0080366598 | -2.82 ↓ % | -5.15 ↓ % | -20.39 ↓ % | 691.03 Million Dollars | 31.53 Million Dollars | 0.0067791717 |
| 72 | XDC Network (XDC) | 0.0352915649 | -0.92 ↓ % | 0.88 ↑ % | -10.83 ↓ % | 673.62 Million Dollars | 34.29 Million Dollars | 0.0297695290 |
| 73 | Bonk (BONK) | 0.0000068387 | -3.03 ↓ % | -3.79 ↓ % | -20.50 ↓ % | 601.77 Million Dollars | 111.67 Million Dollars | 0.0000057687 |
| 74 | Jupiter (JUP) | 0.1821502026 | -4.42 ↓ % | 2.65 ↑ % | -4.20 ↓ % | 590.88 Million Dollars | 51.57 Million Dollars | 0.1536493425 |
| 75 | PancakeSwap (CAKE) | 1.4819 | -2.21 ↓ % | -3.67 ↓ % | -20.91 ↓ % | 580.87 Million Dollars | 56.98 Million Dollars | 1.2500 |
| 76 | Sei (SEI) | 0.0836536555 | -2.34 ↓ % | -4.77 ↓ % | -19.94 ↓ % | 553.14 Million Dollars | 54.16 Million Dollars | 0.0705644517 |
| 77 | Dash (DASH) | 43.17 | -2.63 ↓ % | -5.15 ↓ % | -27.55 ↓ % | 543.00 Million Dollars | 132.28 Million Dollars | 36.42 |
| 78 | LayerZero (ZRO) | 1.7325 | -2.53 ↓ % | -0.25 ↓ % | -8.81 ↓ % | 514.46 Million Dollars | 106.38 Million Dollars | 1.4614 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.10 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.65 Million Dollars | 24.61 Million Dollars | 0.8420 |
| 80 | Story (IP) | 1.4124 | -2.85 ↓ % | 0.11 ↑ % | -36.00 ↓ % | 493.98 Million Dollars | 182.33 Million Dollars | 1.1914 |
| 81 | Tezos (XTZ) | 0.4509643086 | -2.63 ↓ % | -3.93 ↓ % | -21.70 ↓ % | 484.37 Million Dollars | 24.43 Million Dollars | 0.3804023742 |
| 82 | Chiliz (CHZ) | 0.0451155308 | -2.13 ↓ % | -0.30 ↓ % | -11.30 ↓ % | 462.53 Million Dollars | 123.21 Million Dollars | 0.0380563488 |
| 83 | Pudgy Penguins (PENGU) | 0.0073286383 | -3.33 ↓ % | -7.07 ↓ % | -23.44 ↓ % | 460.68 Million Dollars | 154.09 Million Dollars | 0.0061819336 |
| 84 | Nexo (NEXO) | 0.7126 | -6.38 ↓ % | -13.47 ↓ % | -21.19 ↓ % | 460.42 Million Dollars | 20.51 Million Dollars | 0.6011 |
| 85 | Stable (STABLE) | 0.0257503348 | -2.44 ↓ % | 14.12 ↑ % | 28.46 ↑ % | 453.21 Million Dollars | 57.30 Million Dollars | 0.0217212057 |
| 86 | Stacks (STX) | 0.2494013818 | -2.94 ↓ % | -4.04 ↓ % | -14.89 ↓ % | 452.57 Million Dollars | 13.43 Million Dollars | 0.2103777970 |
| 87 | First Digital USD (FDUSD) | 0.9976 | 0.06 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 450.08 Million Dollars | 1.69 Billion Dollars | 0.8415 |
| 88 | Optimism (OP) | 0.2232921043 | -2.98 ↓ % | -5.90 ↓ % | -23.58 ↓ % | 434.10 Million Dollars | 88.10 Million Dollars | 0.1883538120 |
| 89 | EURC (EURC) | 1.1860 | -0.10 ↓ % | 0.18 ↑ % | -0.03 ↓ % | 414.99 Million Dollars | 54.21 Million Dollars | 1.0004 |
| 90 | Morpho (MORPHO) | 1.0926 | -2.04 ↓ % | -4.79 ↓ % | -8.36 ↓ % | 413.75 Million Dollars | 63.53 Million Dollars | 0.9217 |
| 91 | 0.1773755743 | -2.68 ↓ % | -6.39 ↓ % | -20.34 ↓ % | 405.70 Million Dollars | 69.60 Million Dollars | 0.1496217956 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6141 | -2.52 ↓ % | -3.67 ↓ % | -22.53 ↓ % | 402.99 Million Dollars | 102.06 Million Dollars | 0.5180 |
| 93 | Curve DAO Token (CRV) | 0.2722597563 | -2.08 ↓ % | -5.36 ↓ % | -21.93 ↓ % | 397.75 Million Dollars | 109.14 Million Dollars | 0.2296595445 |
| 94 | Lighter (LIT) | 1.5472 | -2.57 ↓ % | -3.98 ↓ % | -1.08 ↓ % | 386.79 Million Dollars | 60.59 Million Dollars | 1.3051 |
| 95 | DoubleZero (2Z) | 0.1056397703 | -3.81 ↓ % | -8.02 ↓ % | -12.67 ↓ % | 366.72 Million Dollars | 14.69 Million Dollars | 0.0891104211 |
| 96 | JUST (JST) | 0.0405690348 | -2.01 ↓ % | -2.67 ↓ % | -10.26 ↓ % | 357.62 Million Dollars | 38.23 Million Dollars | 0.0342212385 |
| 97 | River (RIVER) | 18.19 | 3.92 ↑ % | -9.70 ↓ % | -76.32 ↓ % | 356.45 Million Dollars | 129.91 Million Dollars | 15.34 |
| 98 | Immutable (IMX) | 0.1756042565 | -2.91 ↓ % | -3.82 ↓ % | -25.33 ↓ % | 349.27 Million Dollars | 18.55 Million Dollars | 0.1481276341 |
| 99 | Injective (INJ) | 3.490 | -3.04 ↓ % | -4.61 ↓ % | -20.38 ↓ % | 348.92 Million Dollars | 53.71 Million Dollars | 2.944 |
| 100 | Lido DAO (LDO) | 0.4057558011 | -2.72 ↓ % | -3.64 ↓ % | -20.30 ↓ % | 344.11 Million Dollars | 50.00 Million Dollars | 0.3422675967 |
