Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,956.56 | 0.77 ↑ % | 3.29 ↑ % | -4.03 ↓ % | 1,419.35 Billion Dollars | 53.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.82 | 0.92 ↑ % | 3.35 ↑ % | -7.12 ↓ % | 259.34 Billion Dollars | 29.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.15 Billion Dollars | 107.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4432 | 0.82 ↑ % | 3.61 ↑ % | -4.67 ↓ % | 88.53 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.22 | 0.26 ↑ % | 0.83 ↑ % | -6.01 ↓ % | 86.75 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.83 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.98 | 1.25 ↑ % | 4.23 ↑ % | -3.36 ↓ % | 52.05 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3054268499 | -0.08 ↓ % | -3.83 ↓ % | 2.76 ↑ % | 28.94 Billion Dollars | 707.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947516048 | 1.41 ↑ % | 3.59 ↑ % | -6.60 ↓ % | 14.55 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.11 | 1.54 ↑ % | 0.19 ↑ % | -2.39 ↓ % | 9.78 Billion Dollars | 485.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.40 | -0.35 ↓ % | 2.11 ↑ % | -0.18 ↓ % | 9.55 Billion Dollars | 333.39 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2625765097 | 1.09 ↑ % | 3.25 ↑ % | -8.15 ↓ % | 9.48 Billion Dollars | 728.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.372 | 0.07 ↑ % | 1.51 ↑ % | 4.10 ↑ % | 8.63 Billion Dollars | 777.52 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.16 | -0.44 ↓ % | -0.77 ↓ % | -4.03 ↓ % | 6.55 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.108 | 0.88 ↑ % | 3.78 ↑ % | -7.39 ↓ % | 6.45 Billion Dollars | 942.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653081443 | 0.40 ↑ % | 4.67 ↑ % | -5.31 ↓ % | 5.46 Billion Dollars | 148.09 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1431623517 | -1.52 ↓ % | 0.42 ↑ % | -7.07 ↓ % | 5.45 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 240.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.46 | 0.59 ↑ % | 2.47 ↑ % | -4.92 ↓ % | 4.27 Billion Dollars | 356.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.512 | 1.13 ↑ % | 4.77 ↑ % | -7.35 ↓ % | 4.11 Billion Dollars | 412.05 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 150.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927752859 | 0.57 ↑ % | 3.67 ↑ % | -6.27 ↓ % | 4.02 Billion Dollars | 143.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.59 | 1.13 ↑ % | 4.28 ↑ % | -8.43 ↓ % | 3.83 Billion Dollars | 445.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9611 | 1.22 ↑ % | 4.44 ↑ % | -8.98 ↓ % | 3.75 Billion Dollars | 596.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060739 | 0.81 ↑ % | 5.52 ↑ % | -1.19 ↓ % | 3.58 Billion Dollars | 180.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760794900 | 0.40 ↑ % | 2.36 ↑ % | -4.41 ↓ % | 3.22 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2992 | 0.53 ↑ % | 3.41 ↑ % | -2.81 ↓ % | 3.20 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.65 | 0.94 ↑ % | 5.56 ↑ % | 0.45 ↑ % | 3.06 Billion Dollars | 497.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0993015303 | 2.10 ↑ % | 0.29 ↑ % | -7.06 ↓ % | 2.75 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,424.68 | 1.18 ↑ % | -1.39 ↓ % | -10.66 ↓ % | 2.50 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4338 | -0.06 ↓ % | 0.02 ↑ % | -10.33 ↓ % | 2.40 Billion Dollars | 196.10 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7064 | 0.64 ↑ % | -2.06 ↓ % | -15.77 ↓ % | 2.32 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.572 | 1.19 ↑ % | 2.53 ↑ % | -13.89 ↓ % | 2.26 Billion Dollars | 270.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,438.10 | 1.19 ↑ % | -1.18 ↓ % | -10.93 ↓ % | 2.25 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7484 | 1.57 ↑ % | 3.02 ↑ % | 4.80 ↑ % | 2.24 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1907518226 | -0.06 ↓ % | 0.72 ↑ % | -3.23 ↓ % | 1.87 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.75 | 0.35 ↑ % | 1.34 ↑ % | -11.99 ↓ % | 1.80 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.78 | 1.10 ↑ % | 3.31 ↑ % | -9.24 ↓ % | 1.70 Billion Dollars | 452.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3021 | 0.41 ↑ % | 0.91 ↑ % | -9.34 ↓ % | 1.68 Billion Dollars | 204.16 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0727346651 | 1.25 ↑ % | 0.27 ↑ % | -5.86 ↓ % | 1.68 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 44 | siren (SIREN) | 2.273 | -2.72 ↓ % | -32.00 ↓ % | 361.99 ↑ % | 1.66 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6645 | 0.37 ↑ % | -0.83 ↓ % | -8.01 ↓ % | 1.65 Billion Dollars | 181.53 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 199.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034919 | 1.70 ↑ % | 5.69 ↑ % | -11.58 ↓ % | 1.44 Billion Dollars | 452.76 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.021 | 0.12 ↑ % | -0.95 ↓ % | -8.00 ↓ % | 1.41 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | 0.67 ↑ % | 0.49 ↑ % | -11.16 ↓ % | 1.32 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.452 | 0.69 ↑ % | 4.21 ↑ % | -5.81 ↓ % | 1.32 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2545333874 | 1.18 ↑ % | 2.75 ↑ % | -10.84 ↓ % | 1.24 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.105 | 0.90 ↑ % | 2.12 ↑ % | -4.22 ↓ % | 1.07 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954929422 | 0.16 ↑ % | 2.18 ↑ % | -5.50 ↓ % | 1.01 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3232526583 | 1.42 ↑ % | 3.73 ↑ % | -18.26 ↓ % | 1.00 Billion Dollars | 181.54 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0353004945 | 0.00 ↑ % | -4.65 ↓ % | 5.60 ↑ % | 963.87 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7717 | -0.04 ↓ % | -0.90 ↓ % | -9.22 ↓ % | 884.57 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6977 | 1.04 ↑ % | 3.03 ↑ % | -9.86 ↓ % | 880.65 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.94 | 1.14 ↑ % | -1.35 ↓ % | 5.52 ↑ % | 868.46 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0936316651 | 1.01 ↑ % | -3.74 ↓ % | -21.04 ↓ % | 795.14 Million Dollars | 155.89 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0473053167 | -0.16 ↓ % | 9.84 ↑ % | -7.42 ↓ % | 785.62 Million Dollars | 911.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876145878 | 0.29 ↑ % | 1.73 ↑ % | -8.89 ↓ % | 779.07 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.753 | 0.87 ↑ % | 1.64 ↑ % | -7.57 ↓ % | 777.76 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9796 | 0.04 ↑ % | 5.97 ↑ % | -2.58 ↓ % | 777.54 Million Dollars | 121.74 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.293 | 1.01 ↑ % | 2.50 ↑ % | -15.53 ↓ % | 765.73 Million Dollars | 180.87 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081888902 | 0.13 ↑ % | 1.75 ↑ % | -7.50 ↓ % | 698.61 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9074 | 0.63 ↑ % | 3.69 ↑ % | -4.88 ↓ % | 692.68 Million Dollars | 146.91 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6918 | 1.83 ↑ % | 0.69 ↑ % | -10.04 ↓ % | 683.45 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318361424 | 0.19 ↑ % | 2.45 ↑ % | -4.16 ↓ % | 634.79 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.057 | 2.01 ↑ % | 4.69 ↑ % | -9.85 ↓ % | 632.35 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.396 | -0.91 ↓ % | 7.05 ↑ % | 41.89 ↑ % | 619.31 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070631585 | 0.47 ↑ % | 1.77 ↑ % | -8.06 ↓ % | 607.33 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018206329 | 1.50 ↑ % | 1.55 ↑ % | -13.35 ↓ % | 604.63 Million Dollars | 99.04 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9039 | 0.28 ↑ % | 1.65 ↑ % | -2.66 ↓ % | 584.06 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0946314918 | 0.57 ↑ % | 1.82 ↑ % | -13.38 ↓ % | 571.65 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0626821902 | 0.03 ↑ % | 1.92 ↑ % | 11.68 ↑ % | 552.55 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1546704488 | 0.45 ↑ % | 0.32 ↑ % | -8.91 ↓ % | 540.94 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0253984695 | 0.47 ↑ % | -1.25 ↓ % | -6.63 ↓ % | 536.74 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059866 | 1.43 ↑ % | 4.38 ↑ % | -8.41 ↓ % | 526.79 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.73 | -0.09 ↓ % | -13.02 ↓ % | 16.26 ↑ % | 504.24 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 82 | 0.2187555323 | 0.81 ↑ % | 2.58 ↑ % | -12.57 ↓ % | 494.38 Million Dollars | 144.04 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 494.19 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4045 | 0.43 ↑ % | 2.39 ↑ % | -6.42 ↓ % | 462.10 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6915 | 1.01 ↑ % | 4.28 ↑ % | -12.66 ↓ % | 453.80 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070874584 | 1.67 ↑ % | 4.38 ↑ % | -9.75 ↓ % | 445.52 Million Dollars | 122.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2433397048 | 0.46 ↑ % | 3.61 ↑ % | -7.01 ↓ % | 441.57 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.21 | 1.34 ↑ % | 7.01 ↑ % | -2.19 ↓ % | 432.46 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | 0.12 ↑ % | 0.44 ↑ % | 0.96 ↑ % | 426.42 Million Dollars | 101.40 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5406 | -0.59 ↓ % | -3.15 ↓ % | -7.14 ↓ % | 426.37 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3885818874 | 0.23 ↑ % | 1.77 ↑ % | -1.32 ↓ % | 419.44 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2294593160 | -0.53 ↓ % | 3.55 ↑ % | 9.25 ↑ % | 413.03 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0598429218 | -0.23 ↓ % | -0.04 ↓ % | -13.50 ↓ % | 410.19 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.79 | 0.37 ↑ % | -2.69 ↓ % | -15.99 ↓ % | 395.08 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 385.61 Million Dollars | 434.60 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355969416 | 0.92 ↑ % | 1.87 ↑ % | -10.02 ↓ % | 365.58 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185150496 | 0.13 ↑ % | -2.08 ↓ % | 10.31 ↑ % | 355.92 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.85 | 0.81 ↑ % | 2.16 ↑ % | -10.42 ↓ % | 340.06 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.01 ↑ % | 0.09 ↑ % | 0.45 ↑ % | 330.92 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003325 | 0.04 ↑ % | 0.20 ↑ % | -4.91 ↓ % | 328.15 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
