Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,670.90 | -0.10 ↓ % | 0.22 ↑ % | -0.64 ↓ % | 1,750.65 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.12 | -0.36 ↓ % | 0.34 ↑ % | -1.59 ↓ % | 354.25 Billion Dollars | 8.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.70 Billion Dollars | 42.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.36 | -0.14 ↓ % | 2.71 ↑ % | 1.27 ↑ % | 118.78 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8596 | -0.48 ↓ % | 0.49 ↑ % | -2.54 ↓ % | 112.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.38 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.71 | -0.60 ↓ % | 0.45 ↑ % | -0.97 ↓ % | 69.62 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840015999 | -0.02 ↓ % | 0.56 ↑ % | -1.17 ↓ % | 26.89 Billion Dollars | 440.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237398446 | -0.35 ↓ % | 0.64 ↑ % | -4.45 ↓ % | 20.80 Billion Dollars | 480.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662700979 | -0.95 ↓ % | 2.70 ↑ % | 0.92 ↑ % | 13.16 Billion Dollars | 475.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.16 | -1.49 ↓ % | 0.31 ↑ % | 6.95 ↑ % | 12.41 Billion Dollars | 375.46 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | -0.90 ↓ % | 0.83 ↑ % | 0.50 ↑ % | 8.78 Billion Dollars | 261.58 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.35 | -0.88 ↓ % | 2.61 ↑ % | 21.56 ↑ % | 8.73 Billion Dollars | 672.04 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.29 | -0.39 ↓ % | -1.13 ↓ % | 3.77 ↑ % | 8.58 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.75 | 0.59 ↑ % | 0.38 ↑ % | -2.45 ↓ % | 8.39 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.492 | 0.07 ↑ % | 0.72 ↑ % | 5.98 ↑ % | 7.83 Billion Dollars | 942.35 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2205767877 | -0.68 ↓ % | 2.00 ↑ % | 2.60 ↑ % | 7.14 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.69 | -0.99 ↓ % | -0.41 ↓ % | 3.21 ↑ % | 6.03 Billion Dollars | 268.29 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | -0.59 ↓ % | 0.81 ↑ % | 4.63 ↑ % | 5.42 Billion Dollars | 225.38 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4493 | -1.05 ↓ % | 1.96 ↑ % | 0.77 ↑ % | 5.42 Billion Dollars | 317.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1148944191 | -0.82 ↓ % | 1.31 ↑ % | 3.44 ↑ % | 4.91 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1270960827 | -3.39 ↓ % | 14.41 ↑ % | 21.54 ↑ % | 4.66 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.206 | -2.47 ↓ % | 4.91 ↑ % | 1.44 ↑ % | 4.53 Billion Dollars | 411.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072986 | -0.41 ↓ % | 0.80 ↑ % | 0.89 ↑ % | 4.30 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6416 | -0.22 ↓ % | 2.35 ↑ % | 12.09 ↑ % | 4.03 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441140601 | -0.25 ↓ % | -0.32 ↓ % | 7.82 ↑ % | 3.85 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0927547831 | -0.53 ↓ % | 0.39 ↑ % | -1.65 ↓ % | 3.58 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0311 | -0.55 ↓ % | -1.58 ↓ % | -11.70 ↓ % | 3.35 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 642.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8621 | -0.66 ↓ % | 1.36 ↑ % | 4.87 ↑ % | 3.07 Billion Dollars | 167.96 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.470 | -0.17 ↓ % | 0.51 ↑ % | -0.50 ↓ % | 2.42 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.93 | -0.47 ↓ % | -1.01 ↓ % | -12.47 ↓ % | 2.36 Billion Dollars | 245.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.07 | -1.25 ↓ % | 1.33 ↑ % | 1.55 ↑ % | 2.35 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.83 | -0.48 ↓ % | 0.55 ↑ % | 1.43 ↑ % | 2.26 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5711 | -0.45 ↓ % | 1.45 ↑ % | 6.94 ↑ % | 2.02 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5306 | -1.57 ↓ % | 3.80 ↑ % | 15.20 ↑ % | 1.91 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.15 | -0.81 ↓ % | 2.61 ↑ % | 0.53 ↑ % | 1.88 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7150 | -1.38 ↓ % | 1.02 ↑ % | 1.77 ↑ % | 1.78 Billion Dollars | 176.54 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041517 | -0.91 ↓ % | 1.25 ↑ % | 3.39 ↑ % | 1.75 Billion Dollars | 177.90 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,538.51 | -0.05 ↓ % | -0.21 ↓ % | 4.37 ↑ % | 1.72 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2043610575 | -0.15 ↓ % | -0.27 ↓ % | -0.29 ↓ % | 1.71 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.050 | -0.96 ↓ % | 0.13 ↑ % | 0.27 ↑ % | 1.67 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.15 | -0.03 ↓ % | -0.39 ↓ % | 4.37 ↑ % | 1.64 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2077714743 | -0.68 ↓ % | -2.42 ↓ % | 0.33 ↑ % | 1.60 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0891446617 | 2.47 ↑ % | 5.05 ↑ % | -12.09 ↓ % | 1.48 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0639016304 | -0.08 ↓ % | 2.48 ↑ % | -1.17 ↓ % | 1.47 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.22 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 1.40 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5048 | -0.87 ↓ % | 1.29 ↑ % | 0.52 ↑ % | 1.34 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7194 | -0.56 ↓ % | -0.35 ↓ % | 9.84 ↑ % | 1.29 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3856176420 | -0.88 ↓ % | 1.87 ↑ % | 0.14 ↑ % | 1.22 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444231028 | -0.99 ↓ % | -0.77 ↓ % | -4.78 ↓ % | 1.20 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068691217 | -0.62 ↓ % | 2.02 ↑ % | -0.15 ↓ % | 1.13 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1946427934 | -0.80 ↓ % | 0.68 ↑ % | 5.55 ↑ % | 1.11 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1193213577 | -0.74 ↓ % | 1.48 ↑ % | 7.51 ↑ % | 1.05 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.074 | -0.20 ↓ % | 1.00 ↑ % | 7.82 ↑ % | 1.01 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.913 | -0.33 ↓ % | -0.89 ↓ % | -2.20 ↓ % | 982.55 Million Dollars | 117.76 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3250 | -1.82 ↓ % | 6.30 ↑ % | 4.82 ↑ % | 966.21 Million Dollars | 167.57 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111551990 | -1.03 ↓ % | 0.83 ↑ % | 6.82 ↑ % | 959.18 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496714520 | -0.38 ↓ % | -2.41 ↓ % | 10.15 ↑ % | 920.26 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112276086 | 0.15 ↑ % | -0.42 ↓ % | -1.40 ↓ % | 904.55 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.565 | 2.32 ↑ % | 4.62 ↑ % | 27.76 ↑ % | 896.61 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.93 | -1.11 ↓ % | -0.92 ↓ % | -4.24 ↓ % | 880.44 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.19 ↓ % | 0.18 ↑ % | 0.94 ↑ % | 825.96 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 819.21 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1155958897 | -0.77 ↓ % | 2.03 ↑ % | 6.54 ↑ % | 750.35 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3156 | -0.60 ↓ % | 1.25 ↑ % | 4.72 ↑ % | 682.23 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018637158 | -0.66 ↓ % | 1.58 ↑ % | -3.38 ↓ % | 659.76 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079258 | -0.80 ↓ % | 0.34 ↑ % | -0.41 ↓ % | 657.70 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1984718422 | -0.71 ↓ % | -0.74 ↓ % | 5.82 ↑ % | 633.21 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8709 | -0.62 ↓ % | 2.24 ↑ % | 4.79 ↑ % | 628.60 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092900357 | -1.11 ↓ % | 1.68 ↑ % | 3.77 ↑ % | 583.98 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8974 | 0.00 ↓ % | -1.23 ↓ % | -3.61 ↓ % | 579.84 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3914256129 | -1.05 ↓ % | -1.52 ↓ % | 14.11 ↑ % | 559.19 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.83 | -1.02 ↓ % | -2.39 ↓ % | 15.29 ↑ % | 549.48 Million Dollars | 115.10 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2729435204 | -0.91 ↓ % | -0.07 ↓ % | 1.67 ↑ % | 530.63 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4922538316 | -0.36 ↓ % | 2.17 ↑ % | 13.39 ↑ % | 526.83 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5369 | -0.78 ↓ % | 2.09 ↑ % | 4.00 ↑ % | 523.11 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 515.50 Million Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 84 | 0.2158959730 | -1.14 ↓ % | 1.32 ↑ % | 5.94 ↑ % | 499.16 Million Dollars | 50.85 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | 0.20 ↑ % | 493.74 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5810 | -1.18 ↓ % | 2.07 ↑ % | 9.79 ↑ % | 491.86 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2636613714 | -0.93 ↓ % | 1.75 ↑ % | 6.77 ↑ % | 478.44 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.757 | -0.74 ↓ % | 1.18 ↑ % | 3.98 ↑ % | 475.56 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2378324264 | -0.95 ↓ % | 2.42 ↑ % | 7.99 ↑ % | 473.04 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4980546641 | -1.15 ↓ % | -2.49 ↓ % | 5.54 ↑ % | 463.69 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7009 | -0.68 ↓ % | -0.33 ↓ % | -1.82 ↓ % | 457.53 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6958 | -0.86 ↓ % | -0.87 ↓ % | 0.51 ↑ % | 456.53 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1706 | -0.43 ↓ % | -0.97 ↓ % | -2.98 ↓ % | 439.22 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4356250733 | 2.13 ↑ % | -6.44 ↓ % | 2.10 ↑ % | 435.62 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045778177 | 0.06 ↑ % | -0.29 ↓ % | -7.94 ↓ % | 428.27 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4679400944 | -0.49 ↓ % | -1.05 ↓ % | -5.78 ↓ % | 425.16 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1179471877 | -0.67 ↓ % | 3.01 ↑ % | 8.52 ↑ % | 409.44 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0818612845 | -1.30 ↓ % | -2.42 ↓ % | 2.69 ↑ % | 406.42 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4707199688 | -0.92 ↓ % | 0.12 ↑ % | 3.33 ↑ % | 404.68 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0378159303 | -0.57 ↓ % | 1.26 ↑ % | 4.36 ↑ % | 403.07 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
