Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,005.41 | 0.03 ↑ % | -0.28 ↓ % | 4.93 ↑ % | 1,897.95 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,303.43 | 0.03 ↑ % | 0.44 ↑ % | 6.93 ↑ % | 398.71 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 47.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.34 | 0.01 ↑ % | 1.07 ↑ % | 4.06 ↑ % | 129.04 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | 0.09 ↑ % | -0.31 ↓ % | -1.72 ↓ % | 124.89 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.50 | -0.16 ↓ % | -1.35 ↓ % | 4.94 ↑ % | 80.58 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187320085 | 0.16 ↑ % | 2.70 ↑ % | 6.51 ↑ % | 30.19 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370305223 | -0.11 ↓ % | -0.38 ↓ % | -1.30 ↓ % | 23.07 Billion Dollars | 629.23 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3943856358 | -0.13 ↓ % | -0.13 ↓ % | 1.17 ↑ % | 14.18 Billion Dollars | 344.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.51 | 0.18 ↑ % | -1.13 ↓ % | -8.20 ↓ % | 11.84 Billion Dollars | 321.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 559.11 | -0.52 ↓ % | -10.15 ↓ % | 17.39 ↑ % | 10.31 Billion Dollars | 222.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | -0.03 ↓ % | 0.12 ↑ % | 3.74 ↑ % | 9.68 Billion Dollars | 227.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | 0.00 ↓ % | 0.85 ↑ % | 0.10 ↑ % | 8.36 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.39 | -0.13 ↓ % | 2.24 ↑ % | 5.25 ↑ % | 7.67 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2284856140 | -0.23 ↓ % | 1.30 ↑ % | 0.63 ↑ % | 7.41 Billion Dollars | 132.84 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7797 | 0.10 ↑ % | -0.13 ↓ % | -1.12 ↓ % | 6.75 Billion Dollars | 411.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.73 | -0.61 ↓ % | -4.48 ↓ % | 3.90 ↑ % | 6.48 Billion Dollars | 377.67 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 133.92 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.68 | -0.18 ↓ % | 0.94 ↑ % | -0.06 ↓ % | 5.89 Billion Dollars | 207.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.56 | -0.05 ↓ % | 0.26 ↑ % | -8.39 ↓ % | 5.72 Billion Dollars | 311.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176948019 | -0.06 ↓ % | -0.43 ↓ % | 0.51 ↑ % | 5.04 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084001 | -0.11 ↓ % | -1.18 ↓ % | -2.82 ↓ % | 4.95 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1676709921 | -0.02 ↓ % | -0.91 ↓ % | 0.14 ↑ % | 4.48 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1183659459 | -1.33 ↓ % | -6.03 ↓ % | -8.77 ↓ % | 4.43 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7229 | 0.14 ↑ % | 1.18 ↑ % | -0.79 ↓ % | 4.18 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012087923 | -0.23 ↓ % | 0.15 ↑ % | 0.40 ↑ % | 4.03 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.164 | -0.28 ↓ % | 1.92 ↑ % | 3.44 ↑ % | 3.58 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 744.22 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.312 | -0.09 ↓ % | -0.45 ↓ % | -3.39 ↓ % | 3.37 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9484 | 0.09 ↑ % | 0.05 ↑ % | -2.93 ↓ % | 3.09 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.15 | -0.16 ↓ % | -1.40 ↓ % | -2.76 ↓ % | 2.88 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.786 | 0.28 ↑ % | 0.37 ↑ % | 8.09 ↑ % | 2.65 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 172.80 | -0.07 ↓ % | -1.05 ↓ % | 4.77 ↑ % | 2.65 Billion Dollars | 189.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.26 | 0.02 ↑ % | 0.04 ↑ % | 3.64 ↑ % | 2.40 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057971 | 0.03 ↑ % | -1.56 ↓ % | -2.86 ↓ % | 2.40 Billion Dollars | 266.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7232 | -0.63 ↓ % | -0.34 ↓ % | 1.90 ↑ % | 2.22 Billion Dollars | 157.81 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.979 | 0.03 ↑ % | -3.49 ↓ % | 25.11 ↑ % | 2.18 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.79 | -0.03 ↓ % | 0.48 ↑ % | 2.17 ↑ % | 1.98 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5443 | -0.47 ↓ % | -3.22 ↓ % | -11.02 ↓ % | 1.94 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.62 | 0.00 ↑ % | 0.16 ↑ % | 2.17 ↑ % | 1.88 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7188 | 0.31 ↑ % | 0.34 ↑ % | -0.15 ↓ % | 1.85 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,614.70 | 0.03 ↑ % | 0.13 ↑ % | 2.12 ↑ % | 1.77 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2177307943 | -0.27 ↓ % | -0.98 ↓ % | -4.53 ↓ % | 1.73 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2036202011 | -0.08 ↓ % | -0.65 ↓ % | -2.53 ↓ % | 1.71 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1439275815 | -0.24 ↓ % | -0.50 ↓ % | -16.26 ↓ % | 1.52 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | 0.03 ↑ % | 0.38 ↑ % | 6.35 ↑ % | 1.52 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5454 | 0.04 ↑ % | -1.51 ↓ % | -4.70 ↓ % | 1.49 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637575531 | -0.22 ↓ % | -1.14 ↓ % | 7.96 ↑ % | 1.46 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8396 | -0.36 ↓ % | 2.22 ↑ % | 1.37 ↑ % | 1.41 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.107 | -0.12 ↓ % | -5.50 ↓ % | 2.56 ↑ % | 1.28 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2147416351 | -0.41 ↓ % | 2.13 ↑ % | 3.79 ↑ % | 1.25 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.549 | -0.26 ↓ % | 2.05 ↑ % | -1.65 ↓ % | 1.25 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3846810024 | -0.22 ↓ % | 0.14 ↑ % | -3.82 ↓ % | 1.22 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0441944924 | -0.40 ↓ % | -1.68 ↓ % | -6.54 ↓ % | 1.20 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.30 | -0.32 ↓ % | -0.46 ↓ % | 0.30 ↑ % | 1.19 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1286570760 | -0.99 ↓ % | -1.55 ↓ % | -3.93 ↓ % | 1.14 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5348 | -0.05 ↓ % | 1.74 ↑ % | 3.23 ↑ % | 1.13 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.182 | -0.35 ↓ % | -3.76 ↓ % | -6.44 ↓ % | 1.13 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 1.11 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.288 | -0.10 ↓ % | -1.63 ↓ % | -1.80 ↓ % | 1.06 Billion Dollars | 152.02 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0615515882 | -0.71 ↓ % | -2.27 ↓ % | -12.60 ↓ % | 1.02 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116764032 | -0.18 ↓ % | -0.49 ↓ % | 0.39 ↑ % | 1.00 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027848319 | -0.22 ↓ % | -5.77 ↓ % | 20.90 ↑ % | 985.83 Million Dollars | 180.48 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.51 | -0.03 ↓ % | 2.71 ↑ % | 8.84 ↑ % | 984.08 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0110624461 | 1.52 ↑ % | 0.49 ↑ % | -2.43 ↓ % | 917.36 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.618 | -2.45 ↓ % | -6.99 ↓ % | 30.70 ↑ % | 912.74 Million Dollars | 164.29 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 72.67 | -0.09 ↓ % | -12.69 ↓ % | 94.49 ↑ % | 912.40 Million Dollars | 544.08 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000103442 | -0.20 ↓ % | -2.81 ↓ % | -1.71 ↓ % | 910.24 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440993704 | -0.12 ↓ % | 0.23 ↑ % | -9.02 ↓ % | 841.61 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202253360 | -0.02 ↓ % | 0.71 ↑ % | -0.03 ↓ % | 794.96 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117002175 | -0.39 ↓ % | -3.85 ↓ % | -1.97 ↓ % | 735.48 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.101 | 0.05 ↑ % | -0.65 ↓ % | 1.32 ↑ % | 723.27 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2220008416 | -0.40 ↓ % | -0.89 ↓ % | 5.62 ↑ % | 708.28 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.6212 | 1.30 ↑ % | 1.70 ↑ % | 7.10 ↑ % | 666.19 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3429001673 | -0.32 ↓ % | 0.68 ↑ % | 8.01 ↑ % | 666.63 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3571909047 | -0.21 ↓ % | -2.79 ↓ % | -7.10 ↓ % | 648.16 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9903 | 0.00 ↓ % | -0.35 ↓ % | 1.92 ↑ % | 639.86 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0623892348 | -0.49 ↓ % | 7.30 ↑ % | 26.46 ↑ % | 637.82 Million Dollars | 201.61 Million Dollars | 0.0000000000 |
| 84 | 0.2764088217 | -0.16 ↓ % | -0.66 ↓ % | -1.84 ↓ % | 636.44 Million Dollars | 40.78 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9318 | -0.81 ↓ % | -5.21 ↓ % | -11.95 ↓ % | 611.38 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4172143489 | -0.18 ↓ % | -2.19 ↓ % | 2.51 ↑ % | 607.67 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2892324504 | -0.39 ↓ % | 2.58 ↑ % | 7.58 ↑ % | 575.28 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 574.68 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.241 | -0.52 ↓ % | -1.50 ↓ % | 0.84 ↑ % | 523.98 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5525 | -0.54 ↓ % | -3.56 ↓ % | -5.47 ↓ % | 514.39 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6035 | -0.18 ↓ % | 0.05 ↑ % | -4.57 ↓ % | 510.91 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7278 | -0.23 ↓ % | -2.22 ↓ % | -1.17 ↓ % | 509.09 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 503.37 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5483 | -0.05 ↓ % | -2.39 ↓ % | 1.67 ↑ % | 501.12 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3088 | -0.42 ↓ % | -2.56 ↓ % | 1.19 ↑ % | 495.26 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5699 | -0.25 ↓ % | -1.63 ↓ % | 3.62 ↑ % | 494.91 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 494.23 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.7511 | 0.83 ↑ % | 6.59 ↑ % | 18.82 ↑ % | 480.23 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9111 | -3.25 ↓ % | 3.90 ↑ % | -27.22 ↓ % | 477.77 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000491656 | -0.54 ↓ % | -3.59 ↓ % | -4.75 ↓ % | 469.02 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
