Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,604.90 | -0.13 ↓ % | 0.13 ↑ % | -0.51 ↓ % | 1,749.31 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.03 | -0.18 ↓ % | 0.15 ↑ % | -1.38 ↓ % | 354.24 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.67 Billion Dollars | 40.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.67 | -0.07 ↓ % | 0.37 ↑ % | -0.76 ↓ % | 116.06 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8745 | -0.12 ↓ % | 1.44 ↑ % | -2.59 ↓ % | 113.54 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.39 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.94 | -0.06 ↓ % | 0.68 ↑ % | -1.07 ↓ % | 69.75 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835282205 | 0.00 ↓ % | 1.56 ↑ % | -0.04 ↓ % | 26.85 Billion Dollars | 456.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240701799 | -0.07 ↓ % | 1.06 ↑ % | -5.50 ↓ % | 20.85 Billion Dollars | 471.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3738944575 | 0.01 ↑ % | 6.00 ↑ % | 1.66 ↑ % | 13.44 Billion Dollars | 443.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.61 | 1.01 ↑ % | 3.38 ↑ % | 4.96 ↑ % | 12.40 Billion Dollars | 379.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | -0.31 ↓ % | 1.44 ↑ % | -0.69 ↓ % | 8.80 Billion Dollars | 231.39 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.73 | -0.90 ↓ % | -1.01 ↓ % | 6.71 ↑ % | 8.73 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.97 | 0.16 ↑ % | 9.98 ↑ % | 16.48 ↑ % | 8.51 Billion Dollars | 902.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.30 | 0.12 ↑ % | 0.42 ↑ % | -2.55 ↓ % | 8.34 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.412 | -0.92 ↓ % | -0.70 ↓ % | -0.29 ↓ % | 7.75 Billion Dollars | 955.76 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2241540846 | 0.35 ↑ % | 5.20 ↑ % | 3.53 ↑ % | 7.26 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.75 | 0.42 ↑ % | 3.38 ↑ % | 3.44 ↑ % | 6.11 Billion Dollars | 285.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.77 | -0.44 ↓ % | 2.61 ↑ % | 5.34 ↑ % | 5.48 Billion Dollars | 222.36 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4491 | -0.26 ↓ % | 3.53 ↑ % | 0.53 ↑ % | 5.42 Billion Dollars | 290.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160540804 | -0.10 ↓ % | 3.72 ↑ % | 3.46 ↑ % | 4.96 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.308 | -0.07 ↓ % | 5.09 ↑ % | -0.26 ↓ % | 4.61 Billion Dollars | 288.26 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073661 | -0.10 ↓ % | 2.84 ↑ % | -0.51 ↓ % | 4.34 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1153006765 | -0.85 ↓ % | 16.06 ↑ % | 8.94 ↑ % | 4.23 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6406 | -0.34 ↓ % | 5.05 ↑ % | 10.82 ↑ % | 4.02 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434182252 | -0.31 ↓ % | 0.42 ↑ % | 7.70 ↑ % | 3.83 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936189910 | -0.09 ↓ % | 1.53 ↑ % | -1.87 ↓ % | 3.61 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0480 | -0.06 ↓ % | 0.13 ↑ % | -10.66 ↓ % | 3.41 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 3.20 Billion Dollars | 643.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8905 | 0.10 ↑ % | 7.74 ↑ % | 3.51 ↑ % | 3.12 Billion Dollars | 198.81 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.462 | -0.10 ↓ % | 0.39 ↑ % | 0.25 ↑ % | 2.41 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.17 | -0.01 ↓ % | -0.76 ↓ % | -12.59 ↓ % | 2.38 Billion Dollars | 267.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.77 | 0.09 ↑ % | 3.83 ↑ % | 0.40 ↑ % | 2.37 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.33 | 0.24 ↑ % | 0.88 ↑ % | 0.34 ↑ % | 2.27 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6047 | -0.30 ↓ % | 5.58 ↑ % | 5.89 ↑ % | 2.06 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.23 | -0.07 ↓ % | 4.44 ↑ % | -0.46 ↓ % | 1.89 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4814 | 1.28 ↑ % | 4.52 ↑ % | 10.53 ↑ % | 1.85 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7130 | 0.11 ↑ % | -0.43 ↓ % | -2.41 ↓ % | 1.78 Billion Dollars | 187.90 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041621 | -0.29 ↓ % | 3.46 ↑ % | 1.77 ↑ % | 1.75 Billion Dollars | 180.63 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,544.61 | 0.02 ↑ % | 0.08 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048904013 | -0.20 ↓ % | 0.20 ↑ % | -0.80 ↓ % | 1.72 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.086 | -0.06 ↓ % | 1.89 ↑ % | -3.43 ↓ % | 1.68 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,561.82 | 0.03 ↑ % | 0.07 ↑ % | 4.76 ↑ % | 1.64 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2128250107 | -0.58 ↓ % | 1.06 ↑ % | 0.46 ↑ % | 1.64 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633860539 | -0.13 ↓ % | 3.17 ↑ % | 0.75 ↑ % | 1.45 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0868130782 | 0.28 ↑ % | 7.80 ↑ % | -1.68 ↓ % | 1.44 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.15 ↓ % | 0.29 ↑ % | 0.53 ↑ % | 1.40 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5099 | -0.01 ↓ % | 3.46 ↑ % | -1.26 ↓ % | 1.35 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7448 | 0.01 ↑ % | 2.58 ↑ % | 7.67 ↑ % | 1.31 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3887887157 | -0.21 ↓ % | 3.56 ↑ % | -1.35 ↓ % | 1.23 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449499320 | 0.03 ↑ % | 0.43 ↑ % | 2.01 ↑ % | 1.22 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080286568 | 0.03 ↑ % | 3.24 ↑ % | -1.27 ↓ % | 1.14 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1972521805 | -0.31 ↓ % | 2.63 ↑ % | 3.80 ↑ % | 1.13 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1211460581 | 0.06 ↑ % | 3.61 ↑ % | 6.64 ↑ % | 1.07 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.097 | -0.03 ↓ % | 2.98 ↑ % | 6.43 ↑ % | 1.02 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3604 | 1.64 ↑ % | 9.71 ↑ % | 2.36 ↑ % | 991.86 Million Dollars | 142.45 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.949 | -0.04 ↓ % | 0.47 ↑ % | -3.31 ↓ % | 989.70 Million Dollars | 109.87 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113991010 | 0.19 ↑ % | 5.83 ↑ % | 6.17 ↑ % | 980.15 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499529857 | 0.36 ↑ % | -1.21 ↓ % | 9.90 ↑ % | 925.47 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113606170 | 0.38 ↑ % | 0.98 ↑ % | -1.05 ↓ % | 915.26 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.16 | 0.08 ↑ % | 4.03 ↑ % | -3.66 ↓ % | 895.30 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.477 | 0.53 ↑ % | 1.30 ↑ % | 19.03 ↑ % | 874.43 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | -0.20 ↓ % | 0.79 ↑ % | 0.75 ↑ % | 828.19 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 816.75 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1162889457 | -0.44 ↓ % | 4.83 ↑ % | 5.54 ↑ % | 754.84 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3324 | -0.63 ↓ % | 4.16 ↑ % | 3.42 ↑ % | 690.96 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080443 | -0.41 ↓ % | 2.00 ↑ % | -1.91 ↓ % | 667.53 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018529318 | -0.44 ↓ % | -0.03 ↓ % | -5.70 ↓ % | 655.94 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003865558 | 0.08 ↑ % | -0.10 ↓ % | 3.47 ↑ % | 639.32 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8513 | 0.01 ↑ % | 1.80 ↑ % | 1.03 ↑ % | 622.02 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9114 | 0.04 ↑ % | 0.76 ↑ % | -2.65 ↓ % | 588.88 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093380464 | -0.14 ↓ % | 3.30 ↑ % | 1.51 ↑ % | 586.99 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3992619063 | -0.12 ↓ % | 3.92 ↑ % | 13.44 ↑ % | 570.34 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.83 | 0.39 ↑ % | 11.64 ↑ % | 12.89 ↑ % | 561.96 Million Dollars | 187.67 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2770732468 | -0.15 ↓ % | 2.30 ↑ % | 0.33 ↑ % | 538.66 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5720 | 0.26 ↑ % | 3.66 ↑ % | -2.09 ↓ % | 535.00 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4918478204 | 0.66 ↑ % | 4.15 ↑ % | 9.99 ↑ % | 526.36 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 515.26 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 84 | 0.2166548742 | 0.40 ↑ % | 1.12 ↑ % | 3.91 ↑ % | 500.92 Million Dollars | 47.28 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.02 ↑ % | 0.27 ↑ % | 493.78 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5779 | -0.63 ↓ % | 1.57 ↑ % | 7.58 ↑ % | 489.21 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2659141722 | 0.16 ↑ % | 2.56 ↑ % | 4.68 ↑ % | 482.53 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.824 | -0.38 ↓ % | 4.01 ↑ % | 2.52 ↑ % | 482.31 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2417502593 | -0.37 ↓ % | 3.45 ↑ % | 6.11 ↑ % | 480.83 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5081 | -0.19 ↓ % | 1.83 ↑ % | 5.63 ↑ % | 473.07 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7075 | -0.20 ↓ % | 1.11 ↑ % | -0.83 ↓ % | 464.21 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7096 | -0.39 ↓ % | 0.08 ↑ % | -4.17 ↓ % | 463.18 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1786 | 0.05 ↑ % | 0.81 ↑ % | -3.11 ↓ % | 442.20 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4358893649 | -0.31 ↓ % | -10.04 ↓ % | -1.26 ↓ % | 435.89 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4794755168 | -0.08 ↓ % | 1.07 ↑ % | -5.03 ↓ % | 435.77 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045823760 | -0.13 ↓ % | -0.11 ↓ % | -7.88 ↓ % | 428.70 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1196044835 | 1.51 ↑ % | 3.47 ↑ % | 10.21 ↑ % | 415.20 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0836247977 | -0.41 ↓ % | 2.99 ↑ % | 3.59 ↑ % | 415.17 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4805040472 | -0.19 ↓ % | 4.05 ↑ % | 1.68 ↑ % | 413.09 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383560880 | 0.18 ↑ % | 4.56 ↑ % | 3.00 ↑ % | 408.81 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
