Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,071.47 | -0.13 ↓ % | 3.25 ↑ % | -0.71 ↓ % | 1,341.20 Billion Dollars | 39.71 Billion Dollars | 56,753.67 |
| 2 | Ethereum (ETH) | 2,007.81 | -0.16 ↓ % | 5.63 ↑ % | 3.05 ↑ % | 242.33 Billion Dollars | 22.25 Billion Dollars | 1,698.94 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.68 Billion Dollars | 81.51 Billion Dollars | 0.8464 |
| 4 | BNB (BNB) | 628.89 | 0.05 ↑ % | 4.10 ↑ % | 2.57 ↑ % | 85.75 Billion Dollars | 1.83 Billion Dollars | 532.14 |
| 5 | XRP (XRP) | 1.3840 | -0.12 ↓ % | 4.54 ↑ % | -0.41 ↓ % | 84.55 Billion Dollars | 3.55 Billion Dollars | 1.1711 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 75.21 Billion Dollars | 9.83 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 85.91 | -0.48 ↓ % | 6.12 ↑ % | 3.18 ↑ % | 48.94 Billion Dollars | 4.65 Billion Dollars | 72.70 |
| 8 | TRON (TRX) | 0.2817587241 | -0.01 ↓ % | 0.45 ↑ % | -2.69 ↓ % | 26.69 Billion Dollars | 432.95 Million Dollars | 0.2384149343 |
| 9 | Dogecoin (DOGE) | 0.0942262338 | -0.13 ↓ % | 3.92 ↑ % | -1.31 ↓ % | 15.92 Billion Dollars | 1.22 Billion Dollars | 0.0797311296 |
| 10 | Cardano (ADA) | 0.2811773743 | -0.01 ↓ % | 4.92 ↑ % | 4.09 ↑ % | 10.14 Billion Dollars | 613.79 Million Dollars | 0.2379230153 |
| 11 | Bitcoin Cash (BCH) | 449.04 | 0.05 ↑ % | 0.90 ↑ % | -21.58 ↓ % | 8.98 Billion Dollars | 342.61 Million Dollars | 379.97 |
| 12 | UNUS SED LEO (LEO) | 9.022 | -0.42 ↓ % | 2.51 ↑ % | 10.58 ↑ % | 8.31 Billion Dollars | 1.38 Million Dollars | 7.634 |
| 13 | Hyperliquid (HYPE) | 31.39 | 0.15 ↑ % | 10.99 ↑ % | 7.92 ↑ % | 8.11 Billion Dollars | 349.95 Million Dollars | 26.56 |
| 14 | Monero (XMR) | 349.63 | 0.77 ↑ % | 6.60 ↑ % | 8.66 ↑ % | 6.45 Billion Dollars | 73.21 Million Dollars | 295.84 |
| 15 | Chainlink (LINK) | 8.957 | -0.17 ↓ % | 5.87 ↑ % | 3.21 ↑ % | 6.34 Billion Dollars | 682.57 Million Dollars | 7.579 |
| 16 | Canton (CC) | 0.1649350541 | -0.55 ↓ % | -0.20 ↓ % | 4.39 ↑ % | 6.25 Billion Dollars | 32.43 Million Dollars | 0.1395625999 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.03 Billion Dollars | 53.93 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 124.08 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1584514106 | -0.19 ↓ % | 4.64 ↑ % | 2.56 ↑ % | 5.22 Billion Dollars | 155.49 Million Dollars | 0.1340763548 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.90 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0996044220 | -0.18 ↓ % | 3.35 ↑ % | 1.96 ↑ % | 4.28 Billion Dollars | 130.96 Million Dollars | 0.0842819750 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 107.43 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.34 | -0.15 ↓ % | 3.40 ↑ % | 2.00 ↑ % | 4.18 Billion Dollars | 315.30 Million Dollars | 45.98 |
| 24 | Avalanche (AVAX) | 9.144 | -0.32 ↓ % | 5.76 ↑ % | 3.17 ↑ % | 3.95 Billion Dollars | 423.14 Million Dollars | 7.737 |
| 25 | Zcash (ZEC) | 220.77 | -0.32 ↓ % | 5.63 ↑ % | -10.09 ↓ % | 3.66 Billion Dollars | 330.42 Million Dollars | 186.80 |
| 26 | Sui (SUI) | 0.9155 | 0.15 ↑ % | 6.85 ↑ % | -0.76 ↓ % | 3.57 Billion Dollars | 870.29 Million Dollars | 0.7747 |
| 27 | Shiba Inu (SHIB) | 0.0000056514 | -0.17 ↓ % | 1.86 ↑ % | -8.48 ↓ % | 3.33 Billion Dollars | 118.29 Million Dollars | 0.0000047820 |
| 28 | Cronos (CRO) | 0.0759751298 | -0.12 ↓ % | 3.28 ↑ % | 0.27 ↑ % | 3.12 Billion Dollars | 10.35 Million Dollars | 0.0642876477 |
| 29 | World Liberty Financial (WLFI) | 0.1105349804 | 0.08 ↑ % | 2.17 ↑ % | -3.95 ↓ % | 3.06 Billion Dollars | 90.05 Million Dollars | 0.0935310528 |
| 30 | Toncoin (TON) | 1.2336 | 0.22 ↑ % | -0.77 ↓ % | -7.63 ↓ % | 3.03 Billion Dollars | 82.61 Million Dollars | 1.0438 |
| 31 | Tether Gold (XAUt) | 5,333.78 | 0.01 ↑ % | -0.05 ↓ % | 4.29 ↑ % | 2.93 Billion Dollars | 720.57 Million Dollars | 4,513.27 |
| 32 | Polkadot (DOT) | 1.5563 | -0.26 ↓ % | 3.41 ↑ % | 18.41 ↑ % | 2.60 Billion Dollars | 304.37 Million Dollars | 1.3169 |
| 33 | PAX Gold (PAXG) | 5,392.33 | -0.20 ↓ % | -0.26 ↓ % | 4.69 ↑ % | 2.55 Billion Dollars | 637.28 Million Dollars | 4,562.81 |
| 34 | Uniswap (UNI) | 3.819 | 0.46 ↑ % | 4.32 ↑ % | 10.28 ↑ % | 2.42 Billion Dollars | 256.46 Million Dollars | 3.231 |
| 35 | Mantle (MNT) | 0.6429 | 0.14 ↑ % | 2.69 ↑ % | 5.39 ↑ % | 2.09 Billion Dollars | 31.43 Million Dollars | 0.5440 |
| 36 | Bittensor (TAO) | 181.64 | 0.02 ↑ % | 5.70 ↑ % | 3.55 ↑ % | 1.95 Billion Dollars | 118.16 Million Dollars | 153.70 |
| 37 | MemeCore (M) | 1.4847 | -0.57 ↓ % | 2.01 ↑ % | 6.81 ↑ % | 1.89 Billion Dollars | 8.51 Million Dollars | 1.2563 |
| 38 | Aster (ASTER) | 0.7214 | 0.97 ↑ % | 2.88 ↑ % | 3.32 ↑ % | 1.79 Billion Dollars | 107.26 Million Dollars | 0.6104 |
| 39 | Aave (AAVE) | 115.83 | 0.18 ↑ % | 7.62 ↑ % | -1.64 ↓ % | 1.78 Billion Dollars | 397.64 Million Dollars | 98.01 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 34.94 Million Dollars | 0.8460 |
| 41 | OKB (OKB) | 76.76 | -0.09 ↓ % | 2.59 ↑ % | -1.47 ↓ % | 1.61 Billion Dollars | 18.85 Million Dollars | 64.95 |
| 42 | Pi (PI) | 0.1696555679 | -0.47 ↓ % | 0.80 ↑ % | 4.87 ↑ % | 1.60 Billion Dollars | 13.29 Million Dollars | 0.1435569429 |
| 43 | Sky (SKY) | 0.0681413765 | -0.03 ↓ % | 2.32 ↑ % | 5.77 ↑ % | 1.57 Billion Dollars | 18.72 Million Dollars | 0.0576589841 |
| 44 | Bitget Token (BGB) | 2.153 | -0.04 ↓ % | -0.38 ↓ % | -5.61 ↓ % | 1.51 Billion Dollars | 19.13 Million Dollars | 1.8220 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 125.77 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1577 | 0.08 ↑ % | 8.20 ↑ % | 14.22 ↑ % | 1.49 Billion Dollars | 316.78 Million Dollars | 0.9796 |
| 47 | Pepe (PEPE) | 0.0000035268 | -0.14 ↓ % | -0.05 ↓ % | -13.43 ↓ % | 1.46 Billion Dollars | 364.35 Million Dollars | 0.0000029843 |
| 48 | Ethereum Classic (ETC) | 8.659 | 0.04 ↑ % | 4.48 ↑ % | -0.13 ↓ % | 1.35 Billion Dollars | 71.84 Million Dollars | 7.327 |
| 49 | Internet Computer (ICP) | 2.442 | 0.22 ↑ % | 3.78 ↑ % | 15.35 ↑ % | 1.34 Billion Dollars | 84.75 Million Dollars | 2.066 |
| 50 | Ondo (ONDO) | 0.2602929799 | -0.04 ↓ % | 5.61 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 55.49 Million Dollars | 0.2202513300 |
| 51 | POL (prev. MATIC) (POL) | 0.1067084394 | -0.16 ↓ % | 2.45 ↑ % | 1.17 ↑ % | 1.13 Billion Dollars | 68.00 Million Dollars | 0.0902931601 |
| 52 | Worldcoin (WLD) | 0.3917124599 | 0.06 ↑ % | 3.42 ↑ % | 2.59 ↑ % | 1.13 Billion Dollars | 104.35 Million Dollars | 0.3314541571 |
| 53 | USDD (USDD) | 0.9998 | -0.05 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 3.00 Million Dollars | 0.8460 |
| 54 | KuCoin Token (KCS) | 7.750 | -0.03 ↓ % | 2.02 ↑ % | -8.98 ↓ % | 1.02 Billion Dollars | 3.38 Million Dollars | 6.558 |
| 55 | Midnight (NIGHT) | 0.0578437736 | -0.49 ↓ % | 4.20 ↑ % | -1.89 ↓ % | 960.63 Million Dollars | 10.04 Million Dollars | 0.0489454924 |
| 56 | Cosmos (ATOM) | 1.8256 | 0.18 ↑ % | 2.18 ↑ % | -19.08 ↓ % | 904.63 Million Dollars | 56.43 Million Dollars | 1.5448 |
| 57 | Ethena (ENA) | 0.1055923591 | 0.06 ↑ % | 7.31 ↑ % | 4.41 ↑ % | 868.50 Million Dollars | 93.01 Million Dollars | 0.0893487697 |
| 58 | Kaspa (KAS) | 0.0300598071 | 0.71 ↑ % | 2.62 ↑ % | -0.60 ↓ % | 818.99 Million Dollars | 15.40 Million Dollars | 0.0254356168 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.499 | 0.10 ↑ % | 6.72 ↑ % | 3.47 ↑ % | 813.62 Million Dollars | 141.13 Million Dollars | 2.961 |
| 60 | GateToken (GT) | 6.967 | -0.26 ↓ % | 2.84 ↑ % | -2.17 ↓ % | 802.42 Million Dollars | 2.75 Million Dollars | 5.895 |
| 61 | Flare (FLR) | 0.0093945588 | -0.15 ↓ % | 2.88 ↑ % | 1.14 ↑ % | 798.42 Million Dollars | 3.73 Million Dollars | 0.0079493657 |
| 62 | Algorand (ALGO) | 0.0872640373 | -0.03 ↓ % | 3.82 ↑ % | 0.51 ↑ % | 775.42 Million Dollars | 29.22 Million Dollars | 0.0738399487 |
| 63 | Quant (QNT) | 63.06 | 0.14 ↑ % | 1.86 ↑ % | -1.85 ↓ % | 761.31 Million Dollars | 9.75 Million Dollars | 53.36 |
| 64 | Filecoin (FIL) | 0.9851 | 0.36 ↑ % | 3.98 ↑ % | 5.88 ↑ % | 745.02 Million Dollars | 111.79 Million Dollars | 0.8336 |
| 65 | Aptos (APT) | 0.9435 | 0.02 ↑ % | 6.08 ↑ % | 13.46 ↑ % | 736.23 Million Dollars | 93.45 Million Dollars | 0.7984 |
| 66 | Render (RENDER) | 1.3801 | -0.11 ↓ % | 4.20 ↑ % | -1.81 ↓ % | 715.90 Million Dollars | 43.67 Million Dollars | 1.1678 |
| 67 | Pump.fun (PUMP) | 0.0019638407 | 0.45 ↑ % | 11.27 ↑ % | -2.97 ↓ % | 695.20 Million Dollars | 126.68 Million Dollars | 0.0016617372 |
| 68 | Morpho (MORPHO) | 1.7372 | 0.74 ↑ % | -0.30 ↓ % | 8.28 ↑ % | 678.49 Million Dollars | 31.97 Million Dollars | 1.4700 |
| 69 | United Stables (U) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 665.01 Million Dollars | 24.35 Million Dollars | 0.8463 |
| 70 | XDC Network (XDC) | 0.0327364686 | 0.20 ↑ % | -0.29 ↓ % | -6.74 ↓ % | 652.60 Million Dollars | 13.96 Million Dollars | 0.0277005194 |
| 71 | VeChain (VET) | 0.0072560942 | 0.08 ↑ % | 4.30 ↑ % | -2.87 ↓ % | 623.92 Million Dollars | 23.06 Million Dollars | 0.0061398674 |
| 72 | Arbitrum (ARB) | 0.1012390065 | 0.00 ↓ % | 9.18 ↑ % | 7.44 ↑ % | 601.27 Million Dollars | 119.07 Million Dollars | 0.0856651064 |
| 73 | Jupiter (JUP) | 0.1678085731 | 0.20 ↑ % | 12.63 ↑ % | 11.64 ↑ % | 586.89 Million Dollars | 56.20 Million Dollars | 0.1419940769 |
| 74 | Stable (STABLE) | 0.0329487712 | -0.03 ↓ % | 5.38 ↑ % | 17.46 ↑ % | 579.90 Million Dollars | 1.68 Billion Dollars | 0.0278801629 |
| 75 | Nexo (NEXO) | 0.8592 | 0.02 ↑ % | 3.05 ↑ % | 0.86 ↑ % | 555.18 Million Dollars | 9.98 Million Dollars | 0.7270 |
| 76 | pippin (PIPPIN) | 0.5506 | -8.07 ↓ % | -8.34 ↓ % | -13.19 ↓ % | 550.64 Million Dollars | 42.61 Million Dollars | 0.4659311607 |
| 77 | LayerZero (ZRO) | 1.8088 | 1.23 ↑ % | 13.70 ↑ % | 7.15 ↑ % | 547.82 Million Dollars | 152.79 Million Dollars | 1.5305 |
| 78 | Decred (DCR) | 30.97 | -0.48 ↓ % | 2.97 ↑ % | 12.24 ↑ % | 535.77 Million Dollars | 7.89 Million Dollars | 26.21 |
| 79 | Bonk (BONK) | 0.0000059702 | -0.08 ↓ % | 5.99 ↑ % | -2.33 ↓ % | 525.35 Million Dollars | 67.29 Million Dollars | 0.0000050518 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.92 Million Dollars | 14.21 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2696955410 | -1.97 ↓ % | 5.31 ↑ % | 9.91 ↑ % | 485.45 Million Dollars | 105.36 Million Dollars | 0.2282074669 |
| 82 | Stacks (STX) | 0.2580551290 | -0.17 ↓ % | 2.54 ↑ % | 5.76 ↑ % | 468.27 Million Dollars | 11.08 Million Dollars | 0.2183577343 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7094 | 0.28 ↑ % | 8.32 ↑ % | 14.04 ↑ % | 465.58 Million Dollars | 116.17 Million Dollars | 0.6003 |
| 84 | Sei (SEI) | 0.0689943049 | 0.14 ↑ % | 8.34 ↑ % | 0.10 ↑ % | 464.56 Million Dollars | 55.46 Million Dollars | 0.0583807040 |
| 85 | EURC (EURC) | 1.1806 | 0.00 ↑ % | 0.13 ↑ % | 0.27 ↑ % | 460.76 Million Dollars | 33.88 Million Dollars | 0.9990 |
| 86 | PancakeSwap (CAKE) | 1.3218 | -0.23 ↓ % | 3.84 ↑ % | 2.45 ↑ % | 437.25 Million Dollars | 39.49 Million Dollars | 1.1184 |
| 87 | Pudgy Penguins (PENGU) | 0.0068858287 | -0.16 ↓ % | 6.19 ↑ % | 4.61 ↑ % | 432.85 Million Dollars | 109.03 Million Dollars | 0.0058265610 |
| 88 | JUST (JST) | 0.0479453773 | 0.47 ↑ % | 0.95 ↑ % | 13.28 ↑ % | 422.64 Million Dollars | 27.50 Million Dollars | 0.0405697961 |
| 89 | Dash (DASH) | 32.72 | 0.19 ↑ % | 3.29 ↑ % | -1.45 ↓ % | 412.64 Million Dollars | 91.91 Million Dollars | 27.69 |
| 90 | Tezos (XTZ) | 0.3772044756 | -0.46 ↓ % | 3.46 ↑ % | -0.71 ↓ % | 406.24 Million Dollars | 47.27 Million Dollars | 0.3191779795 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 380.48 Million Dollars | 481.35 Million Dollars | 0.8463 |
| 92 | ether.fi (ETHFI) | 0.5034 | 0.06 ↑ % | 4.93 ↑ % | 12.82 ↑ % | 374.54 Million Dollars | 33.42 Million Dollars | 0.4259346630 |
| 93 | Curve DAO Token (CRV) | 0.2482862133 | -0.04 ↓ % | 6.29 ↑ % | 8.30 ↑ % | 364.79 Million Dollars | 65.15 Million Dollars | 0.2100916003 |
| 94 | 0.1557803340 | -0.21 ↓ % | 5.11 ↑ % | -2.18 ↓ % | 352.21 Million Dollars | 108.12 Million Dollars | 0.1318161778 | |
| 95 | Lighter (LIT) | 1.3991 | 0.06 ↑ % | 5.68 ↑ % | -5.11 ↓ % | 349.78 Million Dollars | 34.42 Million Dollars | 1.1839 |
| 96 | Chiliz (CHZ) | 0.0338826342 | -0.02 ↓ % | 3.85 ↑ % | -1.36 ↓ % | 349.13 Million Dollars | 51.76 Million Dollars | 0.0286703669 |
| 97 | Kaia (KAIA) | 0.0550291984 | -0.40 ↓ % | 2.97 ↑ % | -1.21 ↓ % | 344.28 Million Dollars | 10.33 Million Dollars | 0.0465638918 |
| 98 | Gnosis (GNO) | 128.99 | -0.12 ↓ % | 5.78 ↑ % | 7.52 ↑ % | 340.44 Million Dollars | 2.63 Million Dollars | 109.15 |
| 99 | BitTorrent [New] (BTT) | 0.0000003416 | 0.26 ↑ % | 2.28 ↑ % | 1.58 ↑ % | 337.19 Million Dollars | 9.15 Million Dollars | 0.0000002891 |
| 100 | APENFT (NFT) | 0.0000003344 | -0.04 ↓ % | 0.23 ↑ % | -0.26 ↓ % | 331.07 Million Dollars | 16.78 Million Dollars | 0.0000002829 |
