Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,744.95 | -1.12 ↓ % | -2.10 ↓ % | -11.23 ↓ % | 1,373.98 Billion Dollars | 44.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.03 | -0.77 ↓ % | -3.50 ↓ % | -11.11 ↓ % | 244.04 Billion Dollars | 21.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.41 Billion Dollars | 83.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.91 | -1.03 ↓ % | -3.37 ↓ % | -18.60 ↓ % | 84.26 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3816 | -1.11 ↓ % | -3.47 ↓ % | -14.11 ↓ % | 84.16 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 72.84 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.21 | -1.11 ↓ % | -4.22 ↓ % | -19.02 ↓ % | 47.21 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773530048 | -0.41 ↓ % | -0.06 ↓ % | -2.24 ↓ % | 26.27 Billion Dollars | 569.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927754596 | -1.13 ↓ % | -4.02 ↓ % | -11.37 ↓ % | 15.65 Billion Dollars | 951.67 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.35 | -0.59 ↓ % | -1.58 ↓ % | -2.44 ↓ % | 10.26 Billion Dollars | 449.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2602681459 | -1.35 ↓ % | -3.91 ↓ % | -10.79 ↓ % | 9.39 Billion Dollars | 790.09 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.65 | -0.41 ↓ % | -0.27 ↓ % | 2.30 ↑ % | 8.22 Billion Dollars | 322.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.306 | -0.14 ↓ % | 1.46 ↑ % | -0.76 ↓ % | 7.65 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.43 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1623339000 | -0.06 ↓ % | -3.90 ↓ % | -10.20 ↓ % | 6.12 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.71 | -0.74 ↓ % | 0.85 ↑ % | -17.38 ↓ % | 6.08 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.494 | -1.10 ↓ % | -4.02 ↓ % | -10.93 ↓ % | 6.01 Billion Dollars | 595.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.34 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1565146816 | -1.22 ↓ % | -3.13 ↓ % | -11.32 ↓ % | 5.12 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.42 | -1.39 ↓ % | -4.62 ↓ % | -11.25 ↓ % | 4.03 Billion Dollars | 332.47 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 168.57 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 229.72 | -0.50 ↓ % | -1.51 ↓ % | -22.33 ↓ % | 3.80 Billion Dollars | 346.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0881776854 | -1.78 ↓ % | -2.63 ↓ % | -2.94 ↓ % | 3.79 Billion Dollars | 152.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.762 | -1.13 ↓ % | -4.14 ↓ % | -12.05 ↓ % | 3.78 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9300 | -1.79 ↓ % | -5.78 ↓ % | -17.14 ↓ % | 3.58 Billion Dollars | 552.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059190 | -1.21 ↓ % | -4.26 ↓ % | -12.14 ↓ % | 3.49 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3439 | -1.06 ↓ % | -3.78 ↓ % | 0.51 ↑ % | 3.29 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772776115 | -1.90 ↓ % | -3.08 ↓ % | -1.51 ↓ % | 3.08 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070108030 | -0.21 ↓ % | 7.36 ↑ % | -16.69 ↓ % | 2.86 Billion Dollars | 231.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,968.39 | -0.30 ↓ % | 0.20 ↑ % | 5.85 ↑ % | 2.58 Billion Dollars | 422.83 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,004.33 | -0.22 ↓ % | 0.24 ↑ % | 5.94 ↑ % | 2.30 Billion Dollars | 299.21 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2828 | -1.14 ↓ % | -5.12 ↓ % | -15.28 ↓ % | 2.13 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.331 | -1.23 ↓ % | -4.35 ↓ % | -14.88 ↓ % | 2.11 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6279 | -1.20 ↓ % | -2.65 ↓ % | -12.26 ↓ % | 2.04 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4265 | -2.45 ↓ % | -8.36 ↓ % | 3.32 ↑ % | 1.81 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.553 | -0.66 ↓ % | -2.31 ↓ % | -15.19 ↓ % | 1.79 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.31 | -1.46 ↓ % | -2.99 ↓ % | -13.64 ↓ % | 1.68 Billion Dollars | 369.02 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.19 | -1.47 ↓ % | -4.54 ↓ % | -18.62 ↓ % | 1.67 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.285 | 1.03 ↑ % | -3.60 ↓ % | 10.60 ↑ % | 1.58 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.90 | -1.45 ↓ % | -1.94 ↓ % | -16.16 ↓ % | 1.55 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0667428075 | -1.31 ↓ % | 0.94 ↑ % | 10.41 ↑ % | 1.54 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036358 | -0.90 ↓ % | -4.35 ↓ % | -12.82 ↓ % | 1.50 Billion Dollars | 323.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5990 | -0.92 ↓ % | -3.16 ↓ % | 7.37 ↑ % | 1.48 Billion Dollars | 269.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.348 | -1.84 ↓ % | -3.84 ↓ % | -12.02 ↓ % | 1.29 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.241 | -1.17 ↓ % | -4.35 ↓ % | -14.01 ↓ % | 1.28 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9885 | -1.76 ↓ % | -6.45 ↓ % | -16.39 ↓ % | 1.27 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1402564002 | -1.72 ↓ % | -3.30 ↓ % | -11.27 ↓ % | 1.26 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2415006735 | -1.25 ↓ % | -6.92 ↓ % | -13.33 ↓ % | 1.18 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.233 | -1.01 ↓ % | -2.62 ↓ % | -8.76 ↓ % | 1.09 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3762309047 | -1.25 ↓ % | -5.19 ↓ % | -5.73 ↓ % | 1.06 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921934782 | -1.32 ↓ % | -4.21 ↓ % | -10.90 ↓ % | 976.22 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1158064006 | -1.52 ↓ % | -6.39 ↓ % | -16.13 ↓ % | 952.51 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9047 | -1.23 ↓ % | -2.75 ↓ % | -1.66 ↓ % | 937.42 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315620619 | -1.55 ↓ % | -1.36 ↓ % | 0.95 ↑ % | 858.11 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0511844730 | -0.41 ↓ % | -4.29 ↓ % | 7.87 ↑ % | 850.04 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932317305 | -1.11 ↓ % | -4.14 ↓ % | -9.06 ↓ % | 827.00 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093900711 | -1.01 ↓ % | -2.25 ↓ % | -6.86 ↓ % | 795.04 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.45 | 0.39 ↑ % | -2.24 ↓ % | -2.97 ↓ % | 790.14 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.856 | -0.70 ↓ % | -1.96 ↓ % | -15.88 ↓ % | 789.66 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0212 | -1.78 ↓ % | -5.76 ↓ % | -18.94 ↓ % | 782.88 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.260 | -1.23 ↓ % | -3.23 ↓ % | -21.72 ↓ % | 757.95 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0358541482 | -1.05 ↓ % | -0.86 ↓ % | -2.50 ↓ % | 714.62 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020152369 | -1.26 ↓ % | -5.85 ↓ % | -18.62 ↓ % | 713.39 Million Dollars | 117.37 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 709.66 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8980 | -1.22 ↓ % | -5.67 ↓ % | -14.03 ↓ % | 675.21 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2947 | -1.84 ↓ % | -5.71 ↓ % | -16.04 ↓ % | 671.57 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077203177 | -1.26 ↓ % | -4.34 ↓ % | -6.81 ↓ % | 663.83 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096998874 | -1.31 ↓ % | -6.91 ↓ % | -18.99 ↓ % | 639.20 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060111 | -1.31 ↓ % | -4.88 ↓ % | -14.89 ↓ % | 528.94 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7772 | -1.81 ↓ % | -3.32 ↓ % | -1.22 ↓ % | 502.18 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1527261218 | -1.04 ↓ % | -7.60 ↓ % | -18.55 ↓ % | 495.43 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.49 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6565 | -1.53 ↓ % | -3.03 ↓ % | -5.74 ↓ % | 486.40 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0734546020 | -1.47 ↓ % | -3.87 ↓ % | -14.90 ↓ % | 485.70 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2550503755 | -0.91 ↓ % | -3.72 ↓ % | -1.36 ↓ % | 462.82 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1858 | -0.02 ↓ % | 0.61 ↑ % | -0.06 ↓ % | 450.70 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.99 | -2.12 ↓ % | -2.32 ↓ % | -19.57 ↓ % | 440.31 Million Dollars | 107.53 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 25.43 | -0.89 ↓ % | 5.53 ↑ % | 33.40 ↑ % | 439.05 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3168 | -1.28 ↓ % | -3.90 ↓ % | -14.34 ↓ % | 437.34 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2210 | -2.11 ↓ % | -5.15 ↓ % | -13.13 ↓ % | 427.55 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3970533262 | -1.52 ↓ % | -4.80 ↓ % | -13.77 ↓ % | 426.77 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1021 | -1.29 ↓ % | -5.18 ↓ % | -4.86 ↓ % | 417.52 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395415697 | -1.20 ↓ % | -6.14 ↓ % | -14.17 ↓ % | 405.92 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 397.12 Million Dollars | 633.28 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061998327 | -1.55 ↓ % | -5.35 ↓ % | -18.62 ↓ % | 389.72 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5455 | -0.60 ↓ % | -7.06 ↓ % | 0.78 ↑ % | 386.37 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1821679921 | -1.58 ↓ % | -5.43 ↓ % | -20.49 ↓ % | 385.47 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2498948984 | -0.51 ↓ % | -1.54 ↓ % | -11.17 ↓ % | 365.61 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0412122877 | -1.04 ↓ % | -3.83 ↓ % | -0.10 ↓ % | 363.29 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5491 | -1.70 ↓ % | -5.53 ↓ % | -12.76 ↓ % | 360.35 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 95 | 0.1561035327 | -1.72 ↓ % | -4.84 ↓ % | -14.24 ↓ % | 356.36 Million Dollars | 40.45 Million Dollars | 0.0000000000 | |
| 96 | 0.1412022714 | 1.03 ↑ % | 10.48 ↑ % | 26.07 ↑ % | 340.40 Million Dollars | 39.65 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0531851128 | -1.27 ↓ % | -5.59 ↓ % | -3.42 ↓ % | 331.86 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003345 | -0.01 ↓ % | -3.37 ↓ % | -0.66 ↓ % | 331.19 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.21 | -0.61 ↓ % | 0.50 ↑ % | 9.03 ↑ % | 325.19 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003285 | 1.91 ↑ % | 0.04 ↑ % | -6.28 ↓ % | 324.29 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
