Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,851.26 | -0.26 ↓ % | 3.84 ↑ % | -0.86 ↓ % | 1,336.79 Billion Dollars | 39.68 Billion Dollars | 56,567.33 |
| 2 | Ethereum (ETH) | 2,001.18 | -0.41 ↓ % | 6.12 ↑ % | 2.63 ↑ % | 241.53 Billion Dollars | 22.39 Billion Dollars | 1,693.33 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 183.66 Billion Dollars | 82.18 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 627.58 | 0.13 ↑ % | 4.48 ↑ % | 1.57 ↑ % | 85.58 Billion Dollars | 1.83 Billion Dollars | 531.04 |
| 5 | XRP (XRP) | 1.3786 | -0.77 ↓ % | 4.42 ↑ % | -1.26 ↓ % | 84.22 Billion Dollars | 3.63 Billion Dollars | 1.1665 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.22 Billion Dollars | 9.91 Billion Dollars | 0.8464 |
| 7 | Solana (SOL) | 85.70 | -0.86 ↓ % | 6.68 ↑ % | 2.50 ↑ % | 48.82 Billion Dollars | 4.66 Billion Dollars | 72.52 |
| 8 | TRON (TRX) | 0.2817085206 | -0.11 ↓ % | 0.71 ↑ % | -2.61 ↓ % | 26.69 Billion Dollars | 437.91 Million Dollars | 0.2383724538 |
| 9 | Dogecoin (DOGE) | 0.0939869167 | -0.54 ↓ % | 4.11 ↑ % | -1.92 ↓ % | 15.88 Billion Dollars | 1.25 Billion Dollars | 0.0795286273 |
| 10 | Cardano (ADA) | 0.2790335688 | -0.70 ↓ % | 4.69 ↑ % | 2.65 ↑ % | 10.07 Billion Dollars | 615.22 Million Dollars | 0.2361089978 |
| 11 | Bitcoin Cash (BCH) | 447.42 | -0.88 ↓ % | 0.58 ↑ % | -21.33 ↓ % | 8.95 Billion Dollars | 346.98 Million Dollars | 378.59 |
| 12 | UNUS SED LEO (LEO) | 9.059 | 0.54 ↑ % | 2.72 ↑ % | 11.03 ↑ % | 8.35 Billion Dollars | 1.38 Million Dollars | 7.666 |
| 13 | Hyperliquid (HYPE) | 30.90 | -0.65 ↓ % | 11.10 ↑ % | 5.48 ↑ % | 7.98 Billion Dollars | 341.96 Million Dollars | 26.15 |
| 14 | Monero (XMR) | 346.33 | 0.49 ↑ % | 4.15 ↑ % | 7.81 ↑ % | 6.39 Billion Dollars | 75.11 Million Dollars | 293.05 |
| 15 | Chainlink (LINK) | 8.940 | -0.48 ↓ % | 6.49 ↑ % | 2.45 ↑ % | 6.33 Billion Dollars | 652.33 Million Dollars | 7.565 |
| 16 | Canton (CC) | 0.1656993145 | -0.19 ↓ % | 0.93 ↑ % | 5.20 ↑ % | 6.28 Billion Dollars | 32.71 Million Dollars | 0.1402092918 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 57.07 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 123.30 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1579487701 | -0.41 ↓ % | 3.99 ↑ % | 2.22 ↑ % | 5.21 Billion Dollars | 155.68 Million Dollars | 0.1336510369 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.91 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0991360389 | -0.35 ↓ % | 3.27 ↑ % | 2.28 ↑ % | 4.26 Billion Dollars | 132.81 Million Dollars | 0.0838856446 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 107.98 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 54.26 | -0.35 ↓ % | 3.41 ↑ % | 1.94 ↑ % | 4.17 Billion Dollars | 316.27 Million Dollars | 45.91 |
| 24 | Avalanche (AVAX) | 9.139 | -0.38 ↓ % | 6.02 ↑ % | 3.09 ↑ % | 3.95 Billion Dollars | 421.50 Million Dollars | 7.733 |
| 25 | Zcash (ZEC) | 219.79 | -1.54 ↓ % | 4.33 ↑ % | -11.08 ↓ % | 3.64 Billion Dollars | 330.71 Million Dollars | 185.98 |
| 26 | Sui (SUI) | 0.9083 | -0.62 ↓ % | 6.80 ↑ % | -1.26 ↓ % | 3.54 Billion Dollars | 855.90 Million Dollars | 0.7686 |
| 27 | Shiba Inu (SHIB) | 0.0000056533 | -1.17 ↓ % | 2.12 ↑ % | -8.32 ↓ % | 3.33 Billion Dollars | 118.28 Million Dollars | 0.0000047836 |
| 28 | Cronos (CRO) | 0.0758136039 | -0.55 ↓ % | 3.45 ↑ % | 0.31 ↑ % | 3.11 Billion Dollars | 10.50 Million Dollars | 0.0641509697 |
| 29 | World Liberty Financial (WLFI) | 0.1101007225 | -0.63 ↓ % | 1.55 ↑ % | -4.81 ↓ % | 3.05 Billion Dollars | 90.85 Million Dollars | 0.0931635980 |
| 30 | Toncoin (TON) | 1.2349 | -0.64 ↓ % | -1.23 ↓ % | -7.23 ↓ % | 3.03 Billion Dollars | 82.80 Million Dollars | 1.0449 |
| 31 | Tether Gold (XAUt) | 5,340.71 | 0.12 ↑ % | 0.10 ↑ % | 4.38 ↑ % | 2.93 Billion Dollars | 756.46 Million Dollars | 4,519.13 |
| 32 | Polkadot (DOT) | 1.5435 | -1.55 ↓ % | 3.16 ↑ % | 17.41 ↑ % | 2.58 Billion Dollars | 308.01 Million Dollars | 1.3060 |
| 33 | PAX Gold (PAXG) | 5,408.79 | 0.18 ↑ % | 0.24 ↑ % | 4.88 ↑ % | 2.56 Billion Dollars | 659.44 Million Dollars | 4,576.74 |
| 34 | Uniswap (UNI) | 3.778 | -1.00 ↓ % | 3.74 ↑ % | 8.78 ↑ % | 2.39 Billion Dollars | 255.21 Million Dollars | 3.196 |
| 35 | Mantle (MNT) | 0.6404 | -0.13 ↓ % | 2.55 ↑ % | 1.93 ↑ % | 2.08 Billion Dollars | 31.94 Million Dollars | 0.5419 |
| 36 | Bittensor (TAO) | 180.49 | -0.17 ↓ % | 4.61 ↑ % | 3.37 ↑ % | 1.93 Billion Dollars | 118.77 Million Dollars | 152.72 |
| 37 | MemeCore (M) | 1.4925 | -0.75 ↓ % | 1.18 ↑ % | 7.81 ↑ % | 1.90 Billion Dollars | 8.46 Million Dollars | 1.2629 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 35.85 Million Dollars | 0.8462 |
| 39 | Aster (ASTER) | 0.7115 | -0.51 ↓ % | 2.64 ↑ % | 1.88 ↑ % | 1.76 Billion Dollars | 107.28 Million Dollars | 0.6021 |
| 40 | Aave (AAVE) | 114.26 | -0.75 ↓ % | 6.11 ↑ % | -3.09 ↓ % | 1.75 Billion Dollars | 371.83 Million Dollars | 96.68 |
| 41 | OKB (OKB) | 76.55 | 0.18 ↑ % | 3.12 ↑ % | -1.59 ↓ % | 1.61 Billion Dollars | 18.30 Million Dollars | 64.78 |
| 42 | Pi (PI) | 0.1702528481 | -0.12 ↓ % | 2.39 ↑ % | 5.14 ↑ % | 1.60 Billion Dollars | 13.77 Million Dollars | 0.1440623417 |
| 43 | Sky (SKY) | 0.0679540380 | -0.02 ↓ % | 2.65 ↑ % | 5.21 ↑ % | 1.56 Billion Dollars | 17.86 Million Dollars | 0.0575004645 |
| 44 | Bitget Token (BGB) | 2.153 | -0.15 ↓ % | -0.34 ↓ % | -5.78 ↓ % | 1.51 Billion Dollars | 18.92 Million Dollars | 1.8222 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 127.26 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1553 | -1.31 ↓ % | 8.66 ↑ % | 14.34 ↑ % | 1.49 Billion Dollars | 317.29 Million Dollars | 0.9776 |
| 47 | Pepe (PEPE) | 0.0000035220 | -1.67 ↓ % | 0.72 ↑ % | -12.87 ↓ % | 1.46 Billion Dollars | 358.90 Million Dollars | 0.0000029802 |
| 48 | Ethereum Classic (ETC) | 8.628 | -0.46 ↓ % | 3.68 ↑ % | -0.59 ↓ % | 1.34 Billion Dollars | 71.67 Million Dollars | 7.301 |
| 49 | Internet Computer (ICP) | 2.429 | -0.90 ↓ % | 4.10 ↑ % | 15.07 ↑ % | 1.33 Billion Dollars | 84.68 Million Dollars | 2.056 |
| 50 | Ondo (ONDO) | 0.2590370460 | -0.85 ↓ % | 5.27 ↑ % | -0.66 ↓ % | 1.26 Billion Dollars | 55.80 Million Dollars | 0.2191886001 |
| 51 | POL (prev. MATIC) (POL) | 0.1069021050 | 0.02 ↑ % | 2.95 ↑ % | 1.03 ↑ % | 1.13 Billion Dollars | 68.12 Million Dollars | 0.0904570335 |
| 52 | Worldcoin (WLD) | 0.3899983717 | -0.84 ↓ % | 2.98 ↑ % | 3.51 ↑ % | 1.12 Billion Dollars | 105.84 Million Dollars | 0.3300037522 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 2.86 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.728 | 0.32 ↑ % | 1.81 ↑ % | -9.04 ↓ % | 1.02 Billion Dollars | 3.60 Million Dollars | 6.539 |
| 55 | Midnight (NIGHT) | 0.0582924867 | 0.11 ↑ % | 4.44 ↑ % | -0.79 ↓ % | 968.09 Million Dollars | 10.27 Million Dollars | 0.0493251786 |
| 56 | Cosmos (ATOM) | 1.8156 | -0.52 ↓ % | 0.86 ↑ % | -19.34 ↓ % | 899.67 Million Dollars | 58.71 Million Dollars | 1.5363 |
| 57 | Ethena (ENA) | 0.1047261790 | -1.12 ↓ % | 6.80 ↑ % | 3.23 ↑ % | 861.37 Million Dollars | 94.30 Million Dollars | 0.0886158367 |
| 58 | Kaspa (KAS) | 0.0297878298 | -0.17 ↓ % | 1.25 ↑ % | -1.80 ↓ % | 811.57 Million Dollars | 14.83 Million Dollars | 0.0252054786 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.477 | -0.82 ↓ % | 5.43 ↑ % | 3.41 ↑ % | 808.49 Million Dollars | 141.27 Million Dollars | 2.942 |
| 60 | GateToken (GT) | 6.972 | -0.06 ↓ % | 2.66 ↑ % | -1.93 ↓ % | 803.07 Million Dollars | 2.76 Million Dollars | 5.900 |
| 61 | Flare (FLR) | 0.0094051322 | -0.77 ↓ % | 3.12 ↑ % | 1.21 ↑ % | 799.32 Million Dollars | 3.67 Million Dollars | 0.0079583125 |
| 62 | Algorand (ALGO) | 0.0870212359 | -0.79 ↓ % | 3.86 ↑ % | 0.20 ↑ % | 773.26 Million Dollars | 29.44 Million Dollars | 0.0736344982 |
| 63 | Quant (QNT) | 62.95 | -0.22 ↓ % | 1.19 ↑ % | -2.18 ↓ % | 760.00 Million Dollars | 9.94 Million Dollars | 53.27 |
| 64 | Filecoin (FIL) | 0.9794 | -1.16 ↓ % | 3.77 ↑ % | 5.73 ↑ % | 740.68 Million Dollars | 112.07 Million Dollars | 0.8287 |
| 65 | Aptos (APT) | 0.9392 | -0.85 ↓ % | 5.52 ↑ % | 13.75 ↑ % | 732.85 Million Dollars | 94.45 Million Dollars | 0.7947 |
| 66 | Render (RENDER) | 1.3714 | -0.83 ↓ % | 3.53 ↑ % | -2.35 ↓ % | 711.42 Million Dollars | 44.20 Million Dollars | 1.1605 |
| 67 | Pump.fun (PUMP) | 0.0019311626 | -1.64 ↓ % | 8.28 ↑ % | -5.45 ↓ % | 683.63 Million Dollars | 124.94 Million Dollars | 0.0016340860 |
| 68 | Morpho (MORPHO) | 1.7231 | -0.18 ↓ % | -2.40 ↓ % | 7.92 ↑ % | 672.97 Million Dollars | 33.18 Million Dollars | 1.4580 |
| 69 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 665.04 Million Dollars | 24.76 Million Dollars | 0.8463 |
| 70 | XDC Network (XDC) | 0.0326747796 | -0.44 ↓ % | -0.48 ↓ % | -6.86 ↓ % | 651.37 Million Dollars | 14.11 Million Dollars | 0.0276483203 |
| 71 | VeChain (VET) | 0.0072136740 | -0.88 ↓ % | 3.50 ↑ % | -3.35 ↓ % | 620.27 Million Dollars | 23.50 Million Dollars | 0.0061039729 |
| 72 | Arbitrum (ARB) | 0.1015343889 | -1.21 ↓ % | 8.43 ↑ % | 8.20 ↑ % | 603.02 Million Dollars | 120.27 Million Dollars | 0.0859150492 |
| 73 | pippin (PIPPIN) | 0.5980 | -1.09 ↓ % | -0.95 ↓ % | -3.75 ↓ % | 597.96 Million Dollars | 44.19 Million Dollars | 0.5060 |
| 74 | Jupiter (JUP) | 0.1682554387 | -0.16 ↓ % | 12.71 ↑ % | 11.88 ↑ % | 588.45 Million Dollars | 55.42 Million Dollars | 0.1423721998 |
| 75 | Stable (STABLE) | 0.0330794327 | -0.92 ↓ % | 5.37 ↑ % | 17.18 ↑ % | 582.20 Million Dollars | 1.69 Billion Dollars | 0.0279907243 |
| 76 | Nexo (NEXO) | 0.8568 | 0.53 ↑ % | 2.44 ↑ % | -0.99 ↓ % | 553.60 Million Dollars | 10.06 Million Dollars | 0.7250 |
| 77 | LayerZero (ZRO) | 1.8027 | -0.35 ↓ % | 15.32 ↑ % | 4.92 ↑ % | 545.99 Million Dollars | 153.04 Million Dollars | 1.5254 |
| 78 | Decred (DCR) | 30.88 | 0.15 ↑ % | 1.84 ↑ % | 8.65 ↑ % | 534.25 Million Dollars | 8.19 Million Dollars | 26.13 |
| 79 | Bonk (BONK) | 0.0000059319 | -0.33 ↓ % | 4.60 ↑ % | -2.52 ↓ % | 521.98 Million Dollars | 67.33 Million Dollars | 0.0000050194 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 493.98 Million Dollars | 14.15 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2744236092 | 1.36 ↑ % | 7.42 ↑ % | 10.94 ↑ % | 493.96 Million Dollars | 104.70 Million Dollars | 0.2322082021 |
| 82 | Stacks (STX) | 0.2575886168 | -0.58 ↓ % | 2.94 ↑ % | 5.03 ↑ % | 467.42 Million Dollars | 11.42 Million Dollars | 0.2179629871 |
| 83 | Sei (SEI) | 0.0688526703 | -0.28 ↓ % | 6.05 ↑ % | 0.20 ↑ % | 463.61 Million Dollars | 57.10 Million Dollars | 0.0582608574 |
| 84 | EURC (EURC) | 1.1805 | -0.03 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 460.73 Million Dollars | 33.95 Million Dollars | 0.9989 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6980 | -0.64 ↓ % | 6.65 ↑ % | 12.73 ↑ % | 458.12 Million Dollars | 115.01 Million Dollars | 0.5907 |
| 86 | PancakeSwap (CAKE) | 1.3196 | 0.03 ↑ % | 4.04 ↑ % | 2.13 ↑ % | 436.53 Million Dollars | 39.73 Million Dollars | 1.1166 |
| 87 | Pudgy Penguins (PENGU) | 0.0068315434 | -0.95 ↓ % | 4.78 ↑ % | 3.87 ↑ % | 429.43 Million Dollars | 108.59 Million Dollars | 0.0057806266 |
| 88 | JUST (JST) | 0.0474654211 | 0.50 ↑ % | -0.22 ↓ % | 12.06 ↑ % | 418.41 Million Dollars | 27.59 Million Dollars | 0.0401636730 |
| 89 | Tezos (XTZ) | 0.3799406560 | -0.40 ↓ % | 4.01 ↑ % | 1.21 ↑ % | 409.19 Million Dollars | 46.94 Million Dollars | 0.3214932451 |
| 90 | Dash (DASH) | 32.31 | -2.08 ↓ % | 1.96 ↑ % | -2.67 ↓ % | 407.43 Million Dollars | 92.46 Million Dollars | 27.34 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 380.51 Million Dollars | 482.36 Million Dollars | 0.8464 |
| 92 | ether.fi (ETHFI) | 0.5017 | -0.18 ↓ % | 4.87 ↑ % | 13.14 ↑ % | 373.28 Million Dollars | 33.69 Million Dollars | 0.4245036472 |
| 93 | Curve DAO Token (CRV) | 0.2474910099 | 0.17 ↑ % | 5.22 ↑ % | 8.37 ↑ % | 363.62 Million Dollars | 65.49 Million Dollars | 0.2094187254 |
| 94 | 0.1552260368 | -0.60 ↓ % | 4.78 ↑ % | -1.93 ↓ % | 350.96 Million Dollars | 110.33 Million Dollars | 0.1313471499 | |
| 95 | Chiliz (CHZ) | 0.0337974434 | -0.83 ↓ % | 4.27 ↑ % | -1.75 ↓ % | 348.25 Million Dollars | 53.69 Million Dollars | 0.0285982813 |
| 96 | Lighter (LIT) | 1.3899 | -0.35 ↓ % | 5.17 ↑ % | -5.02 ↓ % | 347.49 Million Dollars | 34.40 Million Dollars | 1.1761 |
| 97 | Kaia (KAIA) | 0.0550696637 | -0.88 ↓ % | 3.43 ↑ % | -0.22 ↓ % | 344.53 Million Dollars | 10.45 Million Dollars | 0.0465981321 |
| 98 | Gnosis (GNO) | 128.85 | 0.26 ↑ % | 4.65 ↑ % | 7.90 ↑ % | 340.06 Million Dollars | 2.49 Million Dollars | 109.02 |
| 99 | BitTorrent [New] (BTT) | 0.0000003410 | -0.02 ↓ % | 2.08 ↑ % | 1.43 ↑ % | 336.53 Million Dollars | 9.05 Million Dollars | 0.0000002885 |
| 100 | APENFT (NFT) | 0.0000003345 | 0.04 ↑ % | 0.15 ↑ % | -0.83 ↓ % | 331.15 Million Dollars | 16.67 Million Dollars | 0.0000002830 |
