Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,751.85 | 0.78 ↑ % | 0.45 ↑ % | -1.20 ↓ % | 1,771.82 Billion Dollars | 45.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.60 | 0.87 ↑ % | 1.00 ↑ % | -6.62 ↓ % | 358.17 Billion Dollars | 27.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 186.20 Billion Dollars | 96.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.15 | 0.75 ↑ % | -1.70 ↓ % | -2.09 ↓ % | 116.68 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9262 | 1.54 ↑ % | -0.42 ↓ % | -3.47 ↓ % | 116.52 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.59 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.01 | 2.07 ↑ % | -0.43 ↓ % | -2.44 ↓ % | 71.96 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810725080 | 0.22 ↑ % | 0.22 ↑ % | -0.02 ↓ % | 26.61 Billion Dollars | 592.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1301610903 | 1.45 ↑ % | -1.53 ↓ % | -5.16 ↓ % | 19.82 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3747777721 | 1.14 ↑ % | -3.38 ↓ % | -10.01 ↓ % | 13.46 Billion Dollars | 750.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.68 | 1.42 ↑ % | 1.78 ↑ % | 2.09 ↑ % | 11.44 Billion Dollars | 466.59 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.67 | 0.82 ↑ % | -0.37 ↓ % | -6.42 ↓ % | 8.83 Billion Dollars | 697.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.93 | 1.53 ↑ % | -7.67 ↓ % | -10.47 ↓ % | 8.39 Billion Dollars | 536.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.41 | -1.20 ↓ % | -1.45 ↓ % | 5.37 ↑ % | 7.90 Billion Dollars | 202.13 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2172932845 | 1.28 ↑ % | -1.33 ↓ % | -9.76 ↓ % | 7.03 Billion Dollars | 173.13 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 400.31 | 0.75 ↑ % | 0.43 ↑ % | -10.55 ↓ % | 6.58 Billion Dollars | 803.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.707 | -0.13 ↓ % | -3.76 ↓ % | -28.92 ↓ % | 6.18 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.01 | 1.29 ↑ % | -1.50 ↓ % | -3.81 ↓ % | 5.98 Billion Dollars | 478.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4484 | 0.92 ↑ % | -3.09 ↓ % | -5.86 ↓ % | 5.41 Billion Dollars | 883.36 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 1.24 ↑ % | -0.80 ↓ % | -6.24 ↓ % | 5.26 Billion Dollars | 428.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119116853 | 0.58 ↑ % | -1.61 ↓ % | -13.18 ↓ % | 4.75 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074377 | 1.52 ↑ % | -5.05 ↓ % | -9.97 ↓ % | 4.38 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2303 | 1.03 ↑ % | -3.58 ↓ % | 8.72 ↑ % | 4.00 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4991 | -0.10 ↓ % | -1.03 ↓ % | -6.72 ↓ % | 3.67 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940297212 | 0.88 ↑ % | -0.44 ↓ % | -6.32 ↓ % | 3.62 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1325104404 | 1.49 ↑ % | -2.47 ↓ % | -8.72 ↓ % | 3.54 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.301 | 1.07 ↑ % | 2.76 ↑ % | -0.74 ↓ % | 3.34 Billion Dollars | 403.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8724 | 1.51 ↑ % | -1.20 ↓ % | -7.57 ↓ % | 3.08 Billion Dollars | 219.15 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0782011249 | 0.03 ↑ % | 3.63 ↑ % | 6.66 ↑ % | 2.84 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.37 | 2.02 ↑ % | -1.15 ↓ % | -3.56 ↓ % | 2.82 Billion Dollars | 384.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 484.20 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.09 | 1.69 ↑ % | -4.62 ↓ % | -18.51 ↓ % | 2.48 Billion Dollars | 163.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.474 | 0.24 ↑ % | -0.62 ↓ % | -3.70 ↓ % | 2.42 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.15 | 0.83 ↑ % | -0.21 ↓ % | -5.10 ↓ % | 2.27 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6350 | -0.40 ↓ % | -2.49 ↓ % | 8.81 ↑ % | 2.04 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5791 | 3.93 ↑ % | 1.18 ↑ % | -4.42 ↓ % | 2.03 Billion Dollars | 208.40 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.31 | 1.04 ↑ % | -1.15 ↓ % | -6.03 ↓ % | 1.90 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7078 | 1.00 ↑ % | -8.38 ↓ % | -23.91 ↓ % | 1.77 Billion Dollars | 403.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2058588252 | 0.60 ↑ % | 1.27 ↑ % | -0.71 ↓ % | 1.72 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039902 | 1.57 ↑ % | -2.48 ↓ % | -9.59 ↓ % | 1.68 Billion Dollars | 402.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.044 | 1.98 ↑ % | 0.42 ↑ % | -9.90 ↓ % | 1.65 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,337.36 | 0.48 ↑ % | 0.09 ↑ % | 2.11 ↑ % | 1.64 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2112029674 | 1.15 ↑ % | -0.32 ↓ % | -16.65 ↓ % | 1.62 Billion Dollars | 220.59 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.16 | 0.49 ↑ % | 0.04 ↑ % | 2.16 ↑ % | 1.52 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.68 | 0.97 ↑ % | 2.59 ↑ % | 1.44 ↑ % | 1.38 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0593521741 | 0.36 ↑ % | -0.89 ↓ % | 9.49 ↑ % | 1.36 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5192 | 1.43 ↑ % | -1.59 ↓ % | -11.18 ↓ % | 1.28 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4022224857 | 1.68 ↑ % | -1.62 ↓ % | -13.60 ↓ % | 1.27 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1110257994 | 1.13 ↑ % | -0.95 ↓ % | -6.80 ↓ % | 1.17 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0432264408 | 0.81 ↑ % | -1.45 ↓ % | -6.07 ↓ % | 1.17 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5505 | 1.55 ↑ % | -2.38 ↓ % | -8.76 ↓ % | 1.16 Billion Dollars | 119.43 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0657626753 | -0.06 ↓ % | 3.24 ↑ % | 37.59 ↑ % | 1.09 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1909871079 | 1.37 ↑ % | -3.28 ↓ % | -7.03 ↓ % | 1.09 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.176 | 0.87 ↑ % | -1.91 ↓ % | -8.48 ↓ % | 1.04 Billion Dollars | 201.19 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1128012685 | 0.31 ↑ % | -2.32 ↓ % | -12.55 ↓ % | 996.46 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9662 | 1.34 ↑ % | -3.58 ↓ % | -9.71 ↓ % | 950.26 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115140361 | 0.74 ↑ % | -2.07 ↓ % | -7.95 ↓ % | 926.57 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2616 | 1.31 ↑ % | -1.81 ↓ % | -8.11 ↓ % | 917.45 Million Dollars | 143.78 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104827068 | 1.82 ↑ % | -2.69 ↓ % | -10.54 ↓ % | 901.36 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.76 | 0.82 ↑ % | -4.48 ↓ % | -9.62 ↓ % | 902.60 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480235213 | 0.12 ↑ % | 1.63 ↑ % | -2.74 ↓ % | 889.64 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 832.24 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.15 | 0.79 ↑ % | -1.52 ↓ % | -1.39 ↓ % | 814.52 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.177 | 0.80 ↑ % | -10.21 ↓ % | 2.32 ↑ % | 799.05 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1145046968 | 0.88 ↑ % | -2.54 ↓ % | -14.39 ↓ % | 743.26 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020352591 | 0.95 ↑ % | -10.77 ↓ % | -27.21 ↓ % | 720.48 Million Dollars | 125.55 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083711 | 1.75 ↑ % | -4.61 ↓ % | -7.78 ↓ % | 693.77 Million Dollars | 111.36 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3169 | 0.97 ↑ % | -4.57 ↓ % | -16.67 ↓ % | 682.94 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8752 | 1.18 ↑ % | -1.00 ↓ % | -14.72 ↓ % | 630.51 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9373 | 0.95 ↑ % | 1.62 ↑ % | -2.63 ↓ % | 605.63 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095419942 | 1.19 ↑ % | -6.09 ↓ % | -12.06 ↓ % | 599.81 Million Dollars | 195.62 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7091 | 1.78 ↑ % | -1.17 ↓ % | -14.25 ↓ % | 580.52 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1847423696 | 1.33 ↑ % | -3.92 ↓ % | -12.85 ↓ % | 579.53 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2846327401 | 1.56 ↑ % | -3.06 ↓ % | -5.98 ↓ % | 553.35 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 517.75 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3615519837 | 1.11 ↑ % | 0.26 ↑ % | -5.98 ↓ % | 515.22 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | -0.03 ↓ % | -0.15 ↓ % | -0.17 ↓ % | 492.48 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7532 | 2.80 ↑ % | -3.10 ↓ % | -4.40 ↓ % | 491.65 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5457 | 1.44 ↑ % | -0.70 ↓ % | -6.32 ↓ % | 487.63 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.854 | 2.46 ↑ % | -1.03 ↓ % | -10.51 ↓ % | 485.28 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.70 | 0.86 ↑ % | -4.77 ↓ % | -20.47 ↓ % | 484.57 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 87 | 0.2093616225 | 1.27 ↑ % | -3.00 ↓ % | -12.18 ↓ % | 484.06 Million Dollars | 72.82 Million Dollars | 0.0000000000 | |
| 88 | Tezos (XTZ) | 0.4490830498 | 1.02 ↑ % | -1.36 ↓ % | -12.76 ↓ % | 480.13 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 2.984 | 4.24 ↑ % | 45.99 ↑ % | 63.00 ↑ % | 478.98 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2366183620 | 1.46 ↑ % | -5.54 ↓ % | -14.39 ↓ % | 470.63 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2581441951 | 1.77 ↑ % | -1.82 ↓ % | -11.17 ↓ % | 468.43 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5014 | 2.24 ↑ % | -4.79 ↓ % | -16.66 ↓ % | 466.85 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5131 | 3.04 ↑ % | -4.17 ↓ % | -16.98 ↓ % | 465.81 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7088 | 1.90 ↑ % | -4.95 ↓ % | -11.75 ↓ % | 465.04 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049766358 | 0.06 ↑ % | -0.63 ↓ % | 6.35 ↑ % | 457.87 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1887 | 0.34 ↑ % | -2.02 ↓ % | 0.55 ↑ % | 445.77 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0871805544 | 1.01 ↑ % | -6.03 ↓ % | -18.49 ↓ % | 432.83 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4170290245 | -2.09 ↓ % | 5.91 ↑ % | 23.99 ↑ % | 417.03 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4866786024 | 1.41 ↑ % | -4.60 ↓ % | -15.27 ↓ % | 416.36 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380357285 | 1.26 ↑ % | -2.66 ↓ % | -12.58 ↓ % | 405.28 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
