Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,948.93 | 0.54 ↑ % | -0.59 ↓ % | 1.65 ↑ % | 1,338.21 Billion Dollars | 44.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.44 | 0.17 ↑ % | -0.57 ↓ % | 2.21 ↑ % | 236.85 Billion Dollars | 20.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 183.75 Billion Dollars | 86.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3659 | 0.28 ↑ % | -1.74 ↓ % | 3.49 ↑ % | 83.21 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.19 | -0.15 ↓ % | -2.14 ↓ % | -4.19 ↓ % | 81.98 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.14 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.55 | 0.19 ↑ % | -2.46 ↓ % | -1.60 ↓ % | 45.17 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778512044 | -0.11 ↓ % | -0.26 ↓ % | 3.08 ↑ % | 26.32 Billion Dollars | 575.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935546561 | 0.17 ↑ % | 0.33 ↑ % | 1.24 ↑ % | 15.78 Billion Dollars | 786.51 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.81 | 0.45 ↑ % | 1.54 ↑ % | 9.77 ↑ % | 10.35 Billion Dollars | 419.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2632060480 | -0.03 ↓ % | -0.78 ↓ % | 2.85 ↑ % | 9.49 Billion Dollars | 475.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.26 | -0.72 ↓ % | -0.74 ↓ % | -8.75 ↓ % | 7.85 Billion Dollars | 289.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.278 | 0.06 ↑ % | -2.21 ↓ % | 23.89 ↑ % | 7.63 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.31 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.60 | -0.80 ↓ % | -1.20 ↓ % | 9.56 ↑ % | 6.23 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1593884203 | -0.51 ↓ % | -6.13 ↓ % | -4.14 ↓ % | 6.02 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.454 | 0.19 ↑ % | -0.43 ↓ % | 3.46 ↑ % | 5.99 Billion Dollars | 677.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 144.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 5.32 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1568755455 | -0.30 ↓ % | -1.78 ↓ % | 2.19 ↑ % | 5.14 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.19 | 0.02 ↑ % | -0.56 ↓ % | 3.07 ↑ % | 4.09 Billion Dollars | 307.73 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0933242638 | -0.13 ↓ % | -1.82 ↓ % | 11.85 ↑ % | 4.01 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.94 Billion Dollars | 261.98 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.65 | -0.23 ↓ % | -1.60 ↓ % | 6.77 ↑ % | 3.85 Billion Dollars | 276.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.869 | 0.01 ↑ % | 0.14 ↑ % | 3.51 ↑ % | 3.83 Billion Dollars | 264.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060786 | -0.16 ↓ % | -0.56 ↓ % | 2.21 ↑ % | 3.58 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9265 | -0.34 ↓ % | -1.26 ↓ % | -0.34 ↓ % | 3.56 Billion Dollars | 558.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4015 | 0.17 ↑ % | 3.01 ↑ % | 9.49 ↑ % | 3.43 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767092712 | 0.14 ↑ % | -2.20 ↓ % | 2.51 ↑ % | 3.06 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1017783703 | 0.36 ↑ % | -4.91 ↓ % | -6.08 ↓ % | 2.72 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,947.14 | -0.23 ↓ % | -1.95 ↓ % | 2.78 ↑ % | 2.57 Billion Dollars | 746.63 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,975.80 | -0.21 ↓ % | -2.09 ↓ % | 2.39 ↑ % | 2.28 Billion Dollars | 376.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2744 | -0.09 ↓ % | -1.26 ↓ % | -1.83 ↓ % | 2.12 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.307 | -0.33 ↓ % | -1.36 ↓ % | 1.42 ↑ % | 2.10 Billion Dollars | 354.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6102 | 0.31 ↑ % | -1.77 ↓ % | 0.72 ↑ % | 1.98 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4226 | 0.34 ↑ % | -1.10 ↓ % | -10.19 ↓ % | 1.80 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7060 | -1.10 ↓ % | -3.50 ↓ % | 37.96 ↑ % | 1.75 Billion Dollars | 236.89 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.41 | 0.85 ↑ % | 2.34 ↑ % | 7.25 ↑ % | 1.72 Billion Dollars | 472.32 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.76 | 0.00 ↓ % | 0.43 ↑ % | -5.09 ↓ % | 1.67 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.340 | 0.12 ↑ % | -0.35 ↓ % | -10.45 ↓ % | 1.64 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.16 | -0.07 ↓ % | -0.52 ↓ % | 7.23 ↑ % | 1.58 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037040 | -0.13 ↓ % | -0.22 ↓ % | 1.87 ↑ % | 1.53 Billion Dollars | 288.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0664416497 | 0.17 ↑ % | -0.42 ↓ % | 12.30 ↑ % | 1.53 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 133.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1435785590 | -0.57 ↓ % | 4.89 ↑ % | -0.37 ↓ % | 1.29 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.244 | 0.17 ↑ % | -1.16 ↓ % | -0.62 ↓ % | 1.28 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9819 | -0.43 ↓ % | -1.22 ↓ % | -1.61 ↓ % | 1.26 Billion Dollars | 153.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.303 | -0.10 ↓ % | -4.71 ↓ % | -1.42 ↓ % | 1.26 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2534542440 | 0.75 ↑ % | -0.16 ↓ % | 7.48 ↑ % | 1.23 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3844614420 | -0.41 ↓ % | -1.25 ↓ % | 6.96 ↑ % | 1.09 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.143 | 0.49 ↑ % | 0.18 ↑ % | 5.36 ↑ % | 1.08 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0949731714 | -1.50 ↓ % | 3.38 ↑ % | -0.80 ↓ % | 1.01 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 994.85 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9963 | 0.27 ↑ % | -0.25 ↓ % | 9.18 ↑ % | 983.85 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1157675951 | -0.10 ↓ % | -1.45 ↓ % | -1.64 ↓ % | 952.19 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0311377971 | -0.18 ↓ % | -3.40 ↓ % | 8.10 ↑ % | 846.93 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0507957930 | -0.50 ↓ % | 0.13 ↑ % | 12.20 ↑ % | 843.59 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.53 | 0.25 ↑ % | -3.03 ↓ % | 7.55 ↑ % | 815.27 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0911562511 | -0.09 ↓ % | -0.19 ↓ % | -0.92 ↓ % | 808.67 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.939 | -0.02 ↓ % | -1.03 ↓ % | 5.93 ↑ % | 799.20 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093741180 | -0.24 ↓ % | -1.64 ↓ % | 1.03 ↑ % | 794.48 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.301 | 0.12 ↑ % | -0.72 ↓ % | 0.48 ↑ % | 767.44 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.997 | 1.55 ↑ % | -3.82 ↓ % | -53.11 ↓ % | 753.67 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0364766942 | 0.74 ↑ % | -2.83 ↓ % | 9.43 ↑ % | 727.06 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9166 | -0.81 ↓ % | -3.68 ↓ % | -12.54 ↓ % | 713.48 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0006 | 0.03 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 710.32 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019512533 | 0.53 ↑ % | 0.75 ↑ % | -3.88 ↓ % | 690.74 Million Dollars | 106.55 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0079103859 | 0.24 ↑ % | -1.69 ↓ % | 4.32 ↑ % | 680.17 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9014 | 0.00 ↓ % | -2.04 ↓ % | -0.50 ↓ % | 678.38 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3025 | -0.20 ↓ % | -1.11 ↓ % | 1.45 ↑ % | 675.60 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1106594725 | -0.13 ↓ % | -0.98 ↓ % | 0.34 ↑ % | 644.79 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8411 | -1.89 ↓ % | -13.76 ↓ % | 26.16 ↑ % | 550.18 Million Dollars | 233.55 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060735 | -0.05 ↓ % | -0.96 ↓ % | 1.05 ↑ % | 534.44 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5237 | 1.81 ↑ % | 6.11 ↑ % | 195.04 ↑ % | 523.67 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8050 | 0.38 ↑ % | -0.39 ↓ % | 13.58 ↑ % | 520.12 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0758422790 | 0.45 ↑ % | 3.56 ↑ % | 1.48 ↑ % | 501.49 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.47 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2669225296 | 0.14 ↑ % | -0.35 ↓ % | 1.87 ↑ % | 484.36 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1436036798 | 0.17 ↑ % | 0.67 ↑ % | -9.29 ↓ % | 465.83 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1863 | 0.03 ↑ % | -0.11 ↓ % | 0.61 ↑ % | 457.79 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 82 | 0.1854955106 | 0.71 ↑ % | 15.80 ↑ % | 55.17 ↑ % | 447.18 Million Dollars | 58.54 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.86 | 0.51 ↑ % | 1.61 ↑ % | -1.29 ↓ % | 438.82 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1325 | 0.25 ↑ % | 1.94 ↑ % | -0.10 ↓ % | 429.17 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3978780791 | -0.65 ↓ % | -1.11 ↓ % | -2.78 ↓ % | 427.83 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2557 | -0.05 ↓ % | -4.48 ↓ % | -4.41 ↓ % | 417.05 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0403393698 | -0.35 ↓ % | 0.66 ↑ % | 1.74 ↑ % | 414.42 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.95 | -2.90 ↓ % | 10.95 ↑ % | 2.14 ↑ % | 413.67 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0233356425 | 0.30 ↑ % | 3.68 ↑ % | 32.29 ↑ % | 410.71 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1373 | 0.90 ↑ % | 0.67 ↑ % | -6.91 ↓ % | 398.45 Million Dollars | 117.55 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 394.79 Million Dollars | 484.87 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0062678931 | -0.16 ↓ % | -1.94 ↓ % | 0.50 ↑ % | 394.00 Million Dollars | 111.46 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5552 | 2.27 ↑ % | 7.99 ↑ % | 6.63 ↑ % | 388.80 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.77 | -0.05 ↓ % | 14.63 ↑ % | 52.94 ↑ % | 387.58 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 95 | Optimism (OP) | 0.1816631476 | -0.24 ↓ % | -1.17 ↓ % | 3.78 ↑ % | 384.73 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5724 | -0.18 ↓ % | 0.71 ↑ % | 5.57 ↑ % | 375.66 Million Dollars | 103.76 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2008627746 | -1.07 ↓ % | 15.49 ↑ % | 43.81 ↑ % | 361.55 Million Dollars | 178.42 Million Dollars | 0.0000000000 |
| 98 | 0.1586156716 | -0.01 ↓ % | -0.47 ↓ % | 0.76 ↑ % | 361.69 Million Dollars | 38.12 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0577717589 | 0.51 ↑ % | 0.94 ↑ % | 8.81 ↑ % | 360.67 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400913999 | 0.49 ↑ % | -3.58 ↓ % | 1.22 ↑ % | 353.41 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
