Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,644.07 | 0.01 ↑ % | 0.04 ↑ % | -0.89 ↓ % | 1,413.10 Billion Dollars | 35.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,151.79 | 0.00 ↑ % | 0.39 ↑ % | 2.20 ↑ % | 259.70 Billion Dollars | 16.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.17 Billion Dollars | 69.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4456 | -0.03 ↓ % | -0.34 ↓ % | 3.14 ↑ % | 88.68 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.36 | 0.09 ↑ % | -0.08 ↓ % | -2.26 ↓ % | 87.59 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 79.06 Billion Dollars | 8.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.30 | -0.11 ↓ % | 1.27 ↑ % | 1.93 ↑ % | 51.62 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096093278 | 0.54 ↑ % | 1.91 ↑ % | 5.28 ↑ % | 29.34 Billion Dollars | 551.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946737341 | -0.14 ↓ % | 0.80 ↑ % | -1.48 ↓ % | 14.53 Billion Dollars | 706.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.51 | -0.48 ↓ % | -0.72 ↓ % | 5.91 ↑ % | 10.14 Billion Dollars | 317.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660480038 | -0.04 ↓ % | -1.30 ↓ % | -0.03 ↓ % | 9.60 Billion Dollars | 364.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.14 | 0.12 ↑ % | 1.55 ↑ % | 1.96 ↑ % | 9.43 Billion Dollars | 268.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.218 | 0.00 ↓ % | 0.11 ↑ % | 1.59 ↑ % | 8.49 Billion Dollars | 457.82 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.121 | -0.16 ↓ % | 0.15 ↑ % | -0.07 ↓ % | 6.46 Billion Dollars | 591.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.67 | -0.47 ↓ % | 2.84 ↑ % | -4.70 ↓ % | 6.41 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472675851 | 0.38 ↑ % | 3.06 ↑ % | -4.90 ↓ % | 5.61 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653883814 | -0.17 ↓ % | -0.71 ↓ % | 0.04 ↑ % | 5.46 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 225.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.20 | 0.08 ↑ % | 0.64 ↑ % | 0.92 ↑ % | 4.33 Billion Dollars | 264.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.576 | -0.02 ↓ % | 0.30 ↑ % | -1.79 ↓ % | 4.13 Billion Dollars | 242.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.07 Billion Dollars | 156.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931674785 | -0.15 ↓ % | -0.62 ↓ % | -1.92 ↓ % | 4.03 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.84 | -0.86 ↓ % | -1.79 ↓ % | 9.86 ↑ % | 3.85 Billion Dollars | 381.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9653 | -0.13 ↓ % | -0.03 ↓ % | -3.57 ↓ % | 3.76 Billion Dollars | 330.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060193 | 0.41 ↑ % | -0.10 ↓ % | 0.75 ↑ % | 3.55 Billion Dollars | 175.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749707067 | -0.05 ↓ % | -0.35 ↓ % | -3.27 ↓ % | 3.17 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2515 | 0.71 ↑ % | 3.59 ↑ % | -3.94 ↓ % | 3.08 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.66 | 0.39 ↑ % | -6.95 ↓ % | 12.07 ↑ % | 2.94 Billion Dollars | 593.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0941180856 | 0.60 ↑ % | 0.59 ↑ % | -11.52 ↓ % | 2.60 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,500.88 | -0.01 ↓ % | -4.55 ↓ % | -10.13 ↓ % | 2.54 Billion Dollars | 931.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5101 | -0.04 ↓ % | -1.73 ↓ % | 4.07 ↑ % | 2.53 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7512 | -0.12 ↓ % | -0.83 ↓ % | 4.94 ↑ % | 2.46 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.596 | -0.16 ↓ % | -0.26 ↓ % | -10.48 ↓ % | 2.28 Billion Dollars | 197.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,512.76 | -0.08 ↓ % | -4.56 ↓ % | -10.47 ↓ % | 2.27 Billion Dollars | 518.21 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6478 | 0.04 ↑ % | -8.15 ↓ % | 9.72 ↑ % | 2.11 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2024685923 | 1.69 ↑ % | 10.95 ↑ % | -6.47 ↓ % | 1.99 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.94 | 0.03 ↑ % | -0.13 ↓ % | -5.37 ↓ % | 1.87 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6933 | -0.04 ↓ % | 0.91 ↑ % | -0.40 ↓ % | 1.72 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.47 | -0.07 ↓ % | -0.58 ↓ % | -1.52 ↓ % | 1.71 Billion Dollars | 272.55 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735836622 | -0.01 ↓ % | 2.96 ↑ % | -7.02 ↓ % | 1.70 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3143 | 0.00 ↓ % | -2.84 ↓ % | -1.21 ↓ % | 1.70 Billion Dollars | 157.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.15 ↑ % | 0.00 ↓ % | -1.07 ↓ % | 1.49 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034287 | -0.17 ↓ % | 0.23 ↑ % | 0.38 ↑ % | 1.42 Billion Dollars | 220.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.506 | 0.00 ↓ % | -1.32 ↓ % | -5.64 ↓ % | 1.38 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.409 | -0.02 ↓ % | 0.00 ↑ % | -0.93 ↓ % | 1.31 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2606511061 | 0.17 ↑ % | 0.29 ↑ % | -1.68 ↓ % | 1.27 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.172 | 0.10 ↑ % | 2.20 ↑ % | 0.84 ↑ % | 1.08 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0971202111 | -0.18 ↓ % | -0.48 ↓ % | 0.79 ↑ % | 1.03 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0374444893 | -0.43 ↓ % | -2.10 ↓ % | 23.38 ↑ % | 1.02 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.70 | -0.07 ↓ % | 2.38 ↑ % | 22.32 ↑ % | 962.24 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3204421353 | -0.66 ↓ % | -2.93 ↓ % | -11.01 ↓ % | 951.58 Million Dollars | 248.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8381 | -0.20 ↓ % | 2.11 ↑ % | -2.18 ↓ % | 917.08 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7007 | 0.01 ↑ % | -3.19 ↓ % | -5.60 ↓ % | 882.23 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1022499139 | 0.10 ↑ % | -2.20 ↓ % | -7.12 ↓ % | 868.33 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896180703 | -0.28 ↓ % | -0.42 ↓ % | -6.16 ↓ % | 796.83 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.824 | 0.01 ↑ % | -0.02 ↓ % | -3.61 ↓ % | 785.95 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.377 | 0.54 ↑ % | 0.09 ↑ % | -20.98 ↓ % | 785.09 Million Dollars | 123.10 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9841 | -0.16 ↓ % | 1.84 ↑ % | 5.71 ↑ % | 780.96 Million Dollars | 128.16 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440654113 | -0.54 ↓ % | -0.56 ↓ % | -11.38 ↓ % | 731.81 Million Dollars | 618.88 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7672 | -0.23 ↓ % | 0.49 ↑ % | -3.40 ↓ % | 713.78 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083327065 | -0.02 ↓ % | -0.62 ↓ % | -5.67 ↓ % | 710.82 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9022 | -0.05 ↓ % | -0.02 ↓ % | 2.46 ↑ % | 688.15 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.074 | 0.22 ↑ % | 1.34 ↑ % | 3.65 ↑ % | 636.48 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317415697 | 0.18 ↑ % | 1.04 ↑ % | -3.55 ↓ % | 632.88 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072338093 | -0.11 ↓ % | -1.32 ↓ % | -0.08 ↓ % | 622.00 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018726427 | -0.16 ↓ % | -0.40 ↓ % | -6.62 ↓ % | 621.90 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997355456 | -0.09 ↓ % | -0.35 ↓ % | -3.17 ↓ % | 602.48 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9071 | -0.18 ↓ % | -0.46 ↓ % | 0.56 ↑ % | 586.12 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1603116326 | 0.20 ↑ % | 0.63 ↑ % | -1.69 ↓ % | 560.67 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255566297 | -0.23 ↓ % | -6.50 ↓ % | -13.12 ↓ % | 538.14 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059307 | -0.24 ↓ % | -1.16 ↓ % | -4.22 ↓ % | 521.87 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.205 | 1.55 ↑ % | 1.36 ↑ % | 35.01 ↑ % | 519.53 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0585225060 | -0.02 ↓ % | 0.02 ↑ % | 4.97 ↑ % | 515.88 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 80 | 0.2259306625 | 0.08 ↑ % | -1.17 ↓ % | 22.77 ↑ % | 510.62 Million Dollars | 165.37 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.20 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.5895 | 0.82 ↑ % | 9.93 ↑ % | 6.72 ↑ % | 464.99 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7028 | 0.00 ↓ % | -2.95 ↓ % | -3.23 ↓ % | 461.22 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.38 | 0.44 ↑ % | 0.05 ↑ % | -0.31 ↓ % | 457.20 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3864 | -0.16 ↓ % | -2.46 ↓ % | -1.90 ↓ % | 456.86 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071271991 | -0.21 ↓ % | -1.75 ↓ % | -3.71 ↓ % | 448.02 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2454180117 | -0.07 ↓ % | -1.35 ↓ % | -3.94 ↓ % | 445.34 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0638314951 | 0.31 ↑ % | -0.37 ↓ % | -4.62 ↓ % | 437.53 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.18 | -1.85 ↓ % | -8.82 ↓ % | 1.79 ↑ % | 434.65 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3989722798 | 0.06 ↑ % | 0.56 ↑ % | 5.15 ↑ % | 430.54 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | 0.00 ↓ % | 0.03 ↑ % | 1.36 ↑ % | 428.03 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.11 | -0.20 ↓ % | 1.24 ↑ % | -3.36 ↓ % | 405.62 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2172965960 | -1.92 ↓ % | 1.19 ↑ % | -2.51 ↓ % | 391.13 Million Dollars | 118.66 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 385.71 Million Dollars | 327.61 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362544066 | 0.43 ↑ % | 1.34 ↑ % | -4.07 ↓ % | 374.92 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2350263048 | -0.41 ↓ % | -1.83 ↓ % | 1.23 ↑ % | 346.95 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.06 | 0.09 ↑ % | -0.30 ↓ % | 1.30 ↑ % | 345.92 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177873010 | 0.78 ↑ % | 1.79 ↑ % | 8.64 ↑ % | 341.91 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0651872706 | -1.00 ↓ % | 0.16 ↑ % | 15.96 ↑ % | 338.57 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003361 | 0.47 ↑ % | 0.28 ↑ % | 1.43 ↑ % | 331.72 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
