Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,234.44 | -0.64 ↓ % | 6.53 ↑ % | 9.07 ↑ % | 1,424.52 Billion Dollars | 60.38 Billion Dollars | 61,238.61 |
| 2 | Ethereum (ETH) | 2,067.11 | -0.68 ↓ % | 5.58 ↑ % | 7.94 ↑ % | 249.48 Billion Dollars | 27.40 Billion Dollars | 1,777.05 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 183.71 Billion Dollars | 107.99 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 651.33 | -0.04 ↓ % | 4.07 ↑ % | 8.10 ↑ % | 88.81 Billion Dollars | 1.79 Billion Dollars | 559.93 |
| 5 | XRP (XRP) | 1.4070 | -0.60 ↓ % | 4.12 ↑ % | 2.36 ↑ % | 85.96 Billion Dollars | 3.34 Billion Dollars | 1.2096 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 76.40 Billion Dollars | 15.70 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 90.25 | -0.35 ↓ % | 7.31 ↑ % | 9.41 ↑ % | 51.42 Billion Dollars | 5.98 Billion Dollars | 77.58 |
| 8 | TRON (TRX) | 0.2837152218 | -0.12 ↓ % | 0.98 ↑ % | -0.84 ↓ % | 26.88 Billion Dollars | 579.95 Million Dollars | 0.2439034508 |
| 9 | Dogecoin (DOGE) | 0.0928170246 | 0.15 ↑ % | 3.23 ↑ % | -0.83 ↓ % | 15.68 Billion Dollars | 1.51 Billion Dollars | 0.0797926613 |
| 10 | Cardano (ADA) | 0.2697416731 | -0.98 ↓ % | 1.78 ↑ % | 0.14 ↑ % | 9.73 Billion Dollars | 834.61 Million Dollars | 0.2318907123 |
| 11 | Bitcoin Cash (BCH) | 457.45 | -0.48 ↓ % | 4.37 ↑ % | -7.01 ↓ % | 9.15 Billion Dollars | 391.29 Million Dollars | 393.26 |
| 12 | UNUS SED LEO (LEO) | 9.197 | -0.04 ↓ % | 1.18 ↑ % | 5.89 ↑ % | 8.47 Billion Dollars | 1.07 Million Dollars | 7.907 |
| 13 | Hyperliquid (HYPE) | 32.53 | -1.19 ↓ % | 1.60 ↑ % | 20.95 ↑ % | 8.39 Billion Dollars | 291.43 Million Dollars | 27.97 |
| 14 | Chainlink (LINK) | 9.196 | -0.14 ↓ % | 6.37 ↑ % | 7.20 ↑ % | 6.51 Billion Dollars | 836.36 Million Dollars | 7.906 |
| 15 | Monero (XMR) | 347.31 | -0.49 ↓ % | 1.31 ↑ % | 1.82 ↑ % | 6.41 Billion Dollars | 101.66 Million Dollars | 298.57 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 185.42 Million Dollars | 0.8592 |
| 17 | Canton (CC) | 0.1570245606 | 0.10 ↑ % | -0.75 ↓ % | -2.43 ↓ % | 5.96 Billion Dollars | 22.80 Million Dollars | 0.1349904032 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 127.96 Million Dollars | 0.8597 |
| 19 | Stellar (XLM) | 0.1555712881 | -0.43 ↓ % | 3.61 ↑ % | 1.07 ↑ % | 5.13 Billion Dollars | 136.13 Million Dollars | 0.1337410582 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8591 |
| 21 | Hedera (HBAR) | 0.1011913393 | -0.38 ↓ % | 6.26 ↑ % | 3.64 ↑ % | 4.35 Billion Dollars | 128.25 Million Dollars | 0.0869918670 |
| 22 | Litecoin (LTC) | 55.98 | -0.28 ↓ % | 5.01 ↑ % | 5.11 ↑ % | 4.31 Billion Dollars | 394.17 Million Dollars | 48.12 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.18 Billion Dollars | 219.20 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.356 | -0.43 ↓ % | 4.03 ↑ % | 6.42 ↑ % | 4.04 Billion Dollars | 389.06 Million Dollars | 8.043 |
| 25 | Zcash (ZEC) | 226.33 | -1.28 ↓ % | 5.39 ↑ % | -4.66 ↓ % | 3.75 Billion Dollars | 306.56 Million Dollars | 194.57 |
| 26 | Sui (SUI) | 0.9384 | -0.74 ↓ % | 4.41 ↑ % | 5.20 ↑ % | 3.66 Billion Dollars | 558.12 Million Dollars | 0.8067 |
| 27 | Shiba Inu (SHIB) | 0.0000055697 | -0.34 ↓ % | 5.22 ↑ % | -6.95 ↓ % | 3.28 Billion Dollars | 150.90 Million Dollars | 0.0000047881 |
| 28 | Toncoin (TON) | 1.2927 | -0.83 ↓ % | 5.51 ↑ % | 0.90 ↑ % | 3.17 Billion Dollars | 86.79 Million Dollars | 1.1113 |
| 29 | Cronos (CRO) | 0.0768912973 | -0.24 ↓ % | 3.02 ↑ % | 1.79 ↑ % | 3.16 Billion Dollars | 9.63 Million Dollars | 0.0661016798 |
| 30 | World Liberty Financial (WLFI) | 0.1057888380 | -1.11 ↓ % | 1.12 ↑ % | -6.80 ↓ % | 2.93 Billion Dollars | 90.29 Million Dollars | 0.0909442309 |
| 31 | Tether Gold (XAUt) | 5,151.66 | 0.07 ↑ % | -1.18 ↓ % | -0.09 ↓ % | 2.91 Billion Dollars | 1.29 Billion Dollars | 4,428.76 |
| 32 | Polkadot (DOT) | 1.5463 | -0.63 ↓ % | 3.35 ↑ % | 16.09 ↑ % | 2.58 Billion Dollars | 206.73 Million Dollars | 1.3293 |
| 33 | PAX Gold (PAXG) | 5,201.17 | 0.08 ↑ % | -1.07 ↓ % | 0.18 ↑ % | 2.55 Billion Dollars | 1.14 Billion Dollars | 4,471.33 |
| 34 | Uniswap (UNI) | 4.017 | -0.78 ↓ % | 5.58 ↑ % | 13.42 ↑ % | 2.55 Billion Dollars | 303.08 Million Dollars | 3.453 |
| 35 | Mantle (MNT) | 0.7097 | 0.51 ↑ % | 7.92 ↑ % | 18.50 ↑ % | 2.33 Billion Dollars | 55.46 Million Dollars | 0.6101 |
| 36 | Bittensor (TAO) | 189.06 | -2.24 ↓ % | 5.69 ↑ % | 7.28 ↑ % | 2.03 Billion Dollars | 154.58 Million Dollars | 162.53 |
| 37 | MemeCore (M) | 1.3899 | 0.01 ↑ % | -1.13 ↓ % | -3.13 ↓ % | 1.77 Billion Dollars | 9.87 Million Dollars | 1.1948 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.09 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 55.43 Million Dollars | 0.8599 |
| 39 | Aave (AAVE) | 115.22 | 0.11 ↑ % | 3.06 ↑ % | -0.48 ↓ % | 1.77 Billion Dollars | 552.05 Million Dollars | 99.06 |
| 40 | Aster (ASTER) | 0.7098 | 0.20 ↑ % | 1.70 ↑ % | 2.66 ↑ % | 1.76 Billion Dollars | 74.64 Million Dollars | 0.6102 |
| 41 | NEAR Protocol (NEAR) | 1.3569 | -2.15 ↓ % | 1.46 ↑ % | 34.00 ↑ % | 1.75 Billion Dollars | 425.20 Million Dollars | 1.1665 |
| 42 | Sky (SKY) | 0.0730740267 | -0.48 ↓ % | 6.14 ↑ % | 10.03 ↑ % | 1.68 Billion Dollars | 26.72 Million Dollars | 0.0628200601 |
| 43 | Pi (PI) | 0.1738600545 | -0.56 ↓ % | 1.97 ↑ % | 4.43 ↑ % | 1.66 Billion Dollars | 13.22 Million Dollars | 0.1494634900 |
| 44 | OKB (OKB) | 77.11 | -0.24 ↓ % | 1.88 ↑ % | 2.25 ↑ % | 1.62 Billion Dollars | 21.74 Million Dollars | 66.29 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 193.99 Million Dollars | 0.8598 |
| 46 | Bitget Token (BGB) | 2.153 | 0.25 ↑ % | 1.39 ↑ % | -2.96 ↓ % | 1.51 Billion Dollars | 21.40 Million Dollars | 1.8509 |
| 47 | Pepe (PEPE) | 0.0000035529 | 0.15 ↑ % | 4.64 ↑ % | -10.89 ↓ % | 1.47 Billion Dollars | 419.42 Million Dollars | 0.0000030544 |
| 48 | Internet Computer (ICP) | 2.572 | -1.94 ↓ % | 7.71 ↑ % | 18.13 ↑ % | 1.41 Billion Dollars | 96.92 Million Dollars | 2.211 |
| 49 | Ethereum Classic (ETC) | 8.647 | -0.68 ↓ % | 2.95 ↑ % | 1.74 ↑ % | 1.35 Billion Dollars | 71.49 Million Dollars | 7.434 |
| 50 | Ondo (ONDO) | 0.2684064907 | -0.58 ↓ % | 7.36 ↑ % | 5.05 ↑ % | 1.31 Billion Dollars | 56.20 Million Dollars | 0.2307428867 |
| 51 | Worldcoin (WLD) | 0.4037224544 | -0.83 ↓ % | 3.00 ↑ % | -0.46 ↓ % | 1.17 Billion Dollars | 116.19 Million Dollars | 0.3470709085 |
| 52 | POL (prev. MATIC) (POL) | 0.1034737666 | -0.54 ↓ % | 5.57 ↑ % | -8.73 ↓ % | 1.10 Billion Dollars | 76.24 Million Dollars | 0.0889540172 |
| 53 | KuCoin Token (KCS) | 7.944 | -0.12 ↓ % | 5.11 ↑ % | -6.96 ↓ % | 1.05 Billion Dollars | 2.84 Million Dollars | 6.829 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 133.84 Million Dollars | 0.8598 |
| 55 | Midnight (NIGHT) | 0.0616996527 | -0.18 ↓ % | 4.21 ↑ % | 7.43 ↑ % | 1.02 Billion Dollars | 12.91 Million Dollars | 0.0530417723 |
| 56 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 974.94 Million Dollars | 2.11 Million Dollars | 0.8596 |
| 57 | Ethena (ENA) | 0.1158657224 | -1.89 ↓ % | 6.09 ↑ % | 14.32 ↑ % | 953.00 Million Dollars | 154.84 Million Dollars | 0.0996070967 |
| 58 | Cosmos (ATOM) | 1.8773 | -1.10 ↓ % | 4.59 ↑ % | -8.72 ↓ % | 931.17 Million Dollars | 68.18 Million Dollars | 1.6138 |
| 59 | Kaspa (KAS) | 0.0308175419 | -0.85 ↓ % | 3.71 ↑ % | 5.32 ↑ % | 839.87 Million Dollars | 15.64 Million Dollars | 0.0264931319 |
| 60 | GateToken (GT) | 6.987 | -0.95 ↓ % | 0.90 ↑ % | -0.01 ↓ % | 804.77 Million Dollars | 2.97 Million Dollars | 6.007 |
| 61 | Flare (FLR) | 0.0093234789 | -0.76 ↓ % | 2.48 ↑ % | -0.17 ↓ % | 792.95 Million Dollars | 3.01 Million Dollars | 0.0080151804 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.401 | -0.69 ↓ % | -0.09 ↓ % | -0.56 ↓ % | 790.83 Million Dollars | 103.71 Million Dollars | 2.924 |
| 63 | Algorand (ALGO) | 0.0881953894 | -0.56 ↓ % | 3.23 ↑ % | 2.38 ↑ % | 783.76 Million Dollars | 34.40 Million Dollars | 0.0758195478 |
| 64 | Aptos (APT) | 0.9984 | -1.97 ↓ % | 3.32 ↑ % | 16.25 ↑ % | 779.36 Million Dollars | 142.38 Million Dollars | 0.8583 |
| 65 | Quant (QNT) | 64.28 | -0.10 ↓ % | 4.31 ↑ % | 0.26 ↑ % | 776.08 Million Dollars | 11.93 Million Dollars | 55.26 |
| 66 | Filecoin (FIL) | 1.0195 | -0.39 ↓ % | 3.51 ↑ % | 11.49 ↑ % | 773.06 Million Dollars | 91.13 Million Dollars | 0.8765 |
| 67 | Morpho (MORPHO) | 1.9384 | -1.10 ↓ % | 1.50 ↑ % | 8.35 ↑ % | 771.06 Million Dollars | 44.47 Million Dollars | 1.6664 |
| 68 | Render (RENDER) | 1.3930 | -0.93 ↓ % | 5.50 ↑ % | -0.42 ↓ % | 722.61 Million Dollars | 45.41 Million Dollars | 1.1975 |
| 69 | Pump.fun (PUMP) | 0.0020289243 | -0.59 ↓ % | 7.72 ↑ % | 15.10 ↑ % | 718.24 Million Dollars | 115.43 Million Dollars | 0.0017442195 |
| 70 | XDC Network (XDC) | 0.0357788847 | 0.09 ↑ % | 2.03 ↑ % | 7.01 ↑ % | 713.27 Million Dollars | 25.47 Million Dollars | 0.0307582843 |
| 71 | Jupiter (JUP) | 0.1880415890 | 0.80 ↑ % | 7.44 ↑ % | 26.88 ↑ % | 657.65 Million Dollars | 42.73 Million Dollars | 0.1616550291 |
| 72 | VeChain (VET) | 0.0073253638 | -0.84 ↓ % | 4.16 ↑ % | 1.23 ↑ % | 629.87 Million Dollars | 31.06 Million Dollars | 0.0062974468 |
| 73 | Stable (STABLE) | 0.0306126411 | -1.59 ↓ % | 1.32 ↑ % | 5.42 ↑ % | 629.45 Million Dollars | 1.42 Billion Dollars | 0.0263169835 |
| 74 | Arbitrum (ARB) | 0.1043241110 | -0.38 ↓ % | 4.59 ↑ % | 11.29 ↑ % | 619.59 Million Dollars | 98.24 Million Dollars | 0.0896850388 |
| 75 | Nexo (NEXO) | 0.8842 | -0.01 ↓ % | 4.03 ↑ % | 5.80 ↑ % | 571.30 Million Dollars | 10.31 Million Dollars | 0.7601 |
| 76 | LayerZero (ZRO) | 1.8673 | -0.97 ↓ % | 1.51 ↑ % | 25.96 ↑ % | 566.13 Million Dollars | 77.92 Million Dollars | 1.6052 |
| 77 | Bonk (BONK) | 0.0000061545 | -0.27 ↓ % | 5.26 ↑ % | 3.81 ↑ % | 541.56 Million Dollars | 61.32 Million Dollars | 0.0000052908 |
| 78 | Decred (DCR) | 30.50 | -0.90 ↓ % | 3.67 ↑ % | 7.18 ↑ % | 527.79 Million Dollars | 5.52 Million Dollars | 26.22 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7614 | -0.98 ↓ % | 2.97 ↑ % | 10.17 ↑ % | 499.68 Million Dollars | 124.83 Million Dollars | 0.6545 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.05 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.17 Million Dollars | 17.50 Million Dollars | 0.8591 |
| 81 | Stacks (STX) | 0.2648918712 | -0.83 ↓ % | 4.54 ↑ % | 6.24 ↑ % | 480.67 Million Dollars | 14.56 Million Dollars | 0.2277214491 |
| 82 | Sei (SEI) | 0.0689246525 | -0.04 ↓ % | 2.70 ↑ % | 1.29 ↑ % | 464.09 Million Dollars | 53.69 Million Dollars | 0.0592529385 |
| 83 | PancakeSwap (CAKE) | 1.3993 | 0.38 ↑ % | 5.41 ↑ % | 10.04 ↑ % | 462.29 Million Dollars | 40.77 Million Dollars | 1.2029 |
| 84 | EURC (EURC) | 1.1624 | 0.09 ↑ % | 0.20 ↑ % | -1.26 ↓ % | 461.83 Million Dollars | 73.26 Million Dollars | 0.9993 |
| 85 | Pudgy Penguins (PENGU) | 0.0071851020 | -0.19 ↓ % | 5.21 ↑ % | 6.96 ↑ % | 451.66 Million Dollars | 148.45 Million Dollars | 0.0061768669 |
| 86 | Dash (DASH) | 34.83 | -0.97 ↓ % | 4.81 ↑ % | 3.96 ↑ % | 439.35 Million Dollars | 81.07 Million Dollars | 29.94 |
| 87 | JUST (JST) | 0.0484029922 | -0.42 ↓ % | 0.37 ↑ % | 6.89 ↑ % | 426.68 Million Dollars | 31.17 Million Dollars | 0.0416109391 |
| 88 | Kite (KITE) | 0.2331784059 | 0.25 ↑ % | 21.39 ↑ % | -11.07 ↓ % | 419.72 Million Dollars | 252.38 Million Dollars | 0.2004581125 |
| 89 | Tezos (XTZ) | 0.3785625280 | -0.91 ↓ % | 2.98 ↑ % | 0.88 ↑ % | 407.83 Million Dollars | 17.31 Million Dollars | 0.3254414984 |
| 90 | ether.fi (ETHFI) | 0.5370 | -0.45 ↓ % | 8.13 ↑ % | 6.76 ↑ % | 399.55 Million Dollars | 38.38 Million Dollars | 0.4616341565 |
| 91 | Curve DAO Token (CRV) | 0.2604020419 | -0.68 ↓ % | 6.47 ↑ % | 8.29 ↑ % | 382.78 Million Dollars | 71.32 Million Dollars | 0.2238616461 |
| 92 | Chiliz (CHZ) | 0.0370708277 | 0.25 ↑ % | 3.15 ↑ % | 9.66 ↑ % | 382.18 Million Dollars | 81.98 Million Dollars | 0.0318689379 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | 0.16 ↑ % | 0.03 ↑ % | 369.28 Million Dollars | 586.13 Million Dollars | 0.8601 |
| 94 | Gnosis (GNO) | 134.33 | -0.01 ↓ % | 4.39 ↑ % | 8.01 ↑ % | 354.53 Million Dollars | 3.19 Million Dollars | 115.48 |
| 95 | 0.1528936765 | -1.28 ↓ % | 5.00 ↑ % | -2.66 ↓ % | 345.67 Million Dollars | 103.19 Million Dollars | 0.1314391771 | |
| 96 | Kaia (KAIA) | 0.0546231621 | -0.39 ↓ % | 0.75 ↑ % | -0.12 ↓ % | 341.87 Million Dollars | 11.45 Million Dollars | 0.0469582761 |
| 97 | River (RIVER) | 17.18 | -4.88 ↓ % | 7.65 ↑ % | 82.74 ↑ % | 336.80 Million Dollars | 56.68 Million Dollars | 14.77 |
| 98 | Aerodrome Finance (AERO) | 0.3646067104 | -1.95 ↓ % | 9.93 ↑ % | 11.05 ↑ % | 335.69 Million Dollars | 19.37 Million Dollars | 0.3134440030 |
| 99 | pippin (PIPPIN) | 0.3314829347 | -0.49 ↓ % | -34.10 ↓ % | -56.39 ↓ % | 331.48 Million Dollars | 70.86 Million Dollars | 0.2849682549 |
| 100 | APENFT (NFT) | 0.0000003342 | -0.21 ↓ % | 0.13 ↑ % | 0.19 ↑ % | 330.89 Million Dollars | 21.16 Million Dollars | 0.0000002873 |
