Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,440.80 | -0.29 ↓ % | -0.53 ↓ % | -0.46 ↓ % | 1,745.98 Billion Dollars | 43.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.93 | -0.30 ↓ % | -0.73 ↓ % | -1.81 ↓ % | 353.14 Billion Dollars | 19.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.73 Billion Dollars | 85.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.97 | -0.15 ↓ % | -0.90 ↓ % | -2.42 ↓ % | 115.00 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8477 | -0.27 ↓ % | -1.00 ↓ % | -2.97 ↓ % | 111.92 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.18 | -0.19 ↓ % | -0.87 ↓ % | -3.50 ↓ % | 68.74 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791236000 | 0.35 ↑ % | 0.09 ↑ % | -0.33 ↓ % | 26.43 Billion Dollars | 437.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219240058 | -0.39 ↓ % | -4.03 ↓ % | -7.68 ↓ % | 20.49 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3498896556 | -0.10 ↓ % | -2.35 ↓ % | -7.01 ↓ % | 12.57 Billion Dollars | 637.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.28 | -0.65 ↓ % | 0.28 ↑ % | -4.12 ↓ % | 11.91 Billion Dollars | 413.22 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.20 | -0.30 ↓ % | -1.00 ↓ % | -2.76 ↓ % | 8.64 Billion Dollars | 343.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.28 | 0.64 ↑ % | 1.63 ↑ % | 3.03 ↑ % | 8.58 Billion Dollars | 152.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.83 | -0.18 ↓ % | 0.69 ↑ % | -0.20 ↓ % | 8.17 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.453 | -0.09 ↓ % | 1.70 ↑ % | 6.98 ↑ % | 7.79 Billion Dollars | 850.49 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.11 | -0.35 ↓ % | 1.28 ↑ % | -0.66 ↓ % | 7.32 Billion Dollars | 479.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2140830063 | -0.28 ↓ % | 0.25 ↑ % | -2.51 ↓ % | 6.93 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.31 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.78 | -0.35 ↓ % | -0.39 ↓ % | -1.02 ↓ % | 5.89 Billion Dollars | 329.68 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.36 | -0.05 ↓ % | -0.38 ↓ % | 0.60 ↑ % | 5.31 Billion Dollars | 295.73 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3962 | -0.14 ↓ % | -0.75 ↓ % | -5.87 ↓ % | 5.22 Billion Dollars | 494.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117903018 | -0.69 ↓ % | -0.26 ↓ % | -0.22 ↓ % | 4.78 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071322 | -0.26 ↓ % | -1.33 ↓ % | -5.86 ↓ % | 4.20 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1427597532 | -0.01 ↓ % | 2.53 ↑ % | 5.98 ↑ % | 3.82 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5484 | 0.16 ↑ % | 1.75 ↑ % | 4.23 ↑ % | 3.80 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.819 | -0.30 ↓ % | -2.72 ↓ % | 10.57 ↑ % | 3.67 Billion Dollars | 248.34 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0990816115 | 0.92 ↑ % | -0.28 ↓ % | 24.07 ↑ % | 3.63 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920937166 | 0.01 ↑ % | -1.61 ↓ % | -2.69 ↓ % | 3.55 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0496 | 0.00 ↓ % | 0.47 ↑ % | -8.67 ↓ % | 3.41 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | -0.05 ↓ % | 0.12 ↑ % | 3.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7223 | -0.28 ↓ % | -0.58 ↓ % | -7.20 ↓ % | 2.84 Billion Dollars | 164.98 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.438 | -0.28 ↓ % | -0.98 ↓ % | -1.11 ↓ % | 2.39 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.53 | -0.77 ↓ % | 0.68 ↑ % | -16.49 ↓ % | 2.35 Billion Dollars | 345.47 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.89 | -0.35 ↓ % | -2.66 ↓ % | -6.32 ↓ % | 2.29 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.60 | -0.14 ↓ % | -0.91 ↓ % | -0.30 ↓ % | 2.26 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5218 | -0.19 ↓ % | 1.45 ↑ % | -1.09 ↓ % | 1.95 Billion Dollars | 180.39 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.71 | -0.55 ↓ % | -1.85 ↓ % | -5.68 ↓ % | 1.81 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7089 | -0.23 ↓ % | 2.52 ↑ % | -1.76 ↓ % | 1.77 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3837 | -0.52 ↓ % | 2.35 ↑ % | -3.19 ↓ % | 1.73 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,537.87 | 0.04 ↑ % | 0.99 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 193.22 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046200459 | -0.12 ↓ % | -0.83 ↓ % | -3.31 ↓ % | 1.71 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040270 | -0.36 ↓ % | 0.58 ↑ % | -2.64 ↓ % | 1.69 Billion Dollars | 212.86 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,557.63 | 0.07 ↑ % | 1.03 ↑ % | 4.83 ↑ % | 1.64 Billion Dollars | 256.14 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.987 | -0.72 ↓ % | -3.72 ↓ % | 1.88 ↑ % | 1.63 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2089273506 | -0.57 ↓ % | 1.18 ↑ % | -0.49 ↓ % | 1.61 Billion Dollars | 128.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642199965 | -0.29 ↓ % | -6.75 ↓ % | 8.07 ↑ % | 1.47 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.20 ↓ % | -0.43 ↓ % | 0.72 ↑ % | 1.40 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0836184588 | 3.62 ↑ % | 4.87 ↑ % | 27.80 ↑ % | 1.39 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.13 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4915659635 | -0.51 ↓ % | -1.78 ↓ % | -5.91 ↓ % | 1.30 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6790 | -1.18 ↓ % | 2.47 ↑ % | 2.74 ↑ % | 1.26 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447966370 | -0.35 ↓ % | 0.00 ↓ % | 3.41 ↑ % | 1.21 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3741147837 | -0.46 ↓ % | -1.58 ↓ % | -5.85 ↓ % | 1.18 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1917447089 | -0.55 ↓ % | 0.64 ↑ % | -0.42 ↓ % | 1.10 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1037141759 | -0.35 ↓ % | -1.85 ↓ % | -4.65 ↓ % | 1.10 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1182715522 | -0.73 ↓ % | 0.18 ↑ % | 2.85 ↑ % | 1.05 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | 0.03 ↑ % | 1.43 ↑ % | 3.61 ↑ % | 987.41 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.898 | -0.27 ↓ % | -0.86 ↓ % | -4.51 ↓ % | 979.57 Million Dollars | 135.36 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509087724 | 0.01 ↑ % | 5.36 ↑ % | 7.19 ↑ % | 943.17 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112789521 | 0.50 ↑ % | -1.55 ↓ % | -0.43 ↓ % | 908.60 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105508892 | -0.47 ↓ % | -0.85 ↓ % | -1.72 ↓ % | 907.22 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2313 | -0.75 ↓ % | -2.96 ↓ % | -5.75 ↓ % | 897.74 Million Dollars | 117.65 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.21 | -0.30 ↓ % | -1.54 ↓ % | -2.96 ↓ % | 871.76 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.450 | 0.03 ↑ % | 2.44 ↑ % | 15.68 ↑ % | 867.70 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 819.56 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.22 | 0.04 ↑ % | 0.13 ↑ % | -0.87 ↓ % | 819.16 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101055979 | -0.38 ↓ % | -0.32 ↓ % | -1.57 ↓ % | 714.71 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2688 | -0.32 ↓ % | -0.96 ↓ % | -4.21 ↓ % | 658.00 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078741 | -0.42 ↓ % | -0.22 ↓ % | -4.80 ↓ % | 653.16 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017982213 | 0.58 ↑ % | -0.26 ↓ % | -9.23 ↓ % | 636.57 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1996245763 | -0.69 ↓ % | 0.43 ↑ % | 4.39 ↑ % | 626.21 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8088 | -0.24 ↓ % | -1.61 ↓ % | -1.56 ↓ % | 607.70 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9086 | 0.27 ↑ % | -0.31 ↓ % | -1.85 ↓ % | 587.06 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090215357 | -0.19 ↓ % | -1.42 ↓ % | -4.45 ↓ % | 567.10 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3829256255 | -0.86 ↓ % | -2.67 ↓ % | 9.00 ↑ % | 546.87 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2670968499 | -0.36 ↓ % | 1.63 ↑ % | -4.71 ↓ % | 519.26 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 515.40 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4732823478 | -0.51 ↓ % | 4.16 ↑ % | 7.03 ↑ % | 506.43 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.04 ↓ % | -0.03 ↓ % | 0.27 ↑ % | 493.62 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4436 | -0.14 ↓ % | -3.32 ↓ % | -14.13 ↓ % | 491.15 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.09 | -0.62 ↓ % | -0.50 ↓ % | 0.38 ↑ % | 489.99 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4858300249 | 1.99 ↑ % | -4.16 ↓ % | 31.91 ↑ % | 485.83 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 86 | 0.2096619744 | -0.55 ↓ % | 0.03 ↑ % | -1.16 ↓ % | 484.75 Million Dollars | 52.53 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5603 | -0.63 ↓ % | -0.08 ↓ % | 1.25 ↑ % | 474.33 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2351964865 | -0.54 ↓ % | -0.58 ↓ % | 3.36 ↑ % | 467.80 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.625 | -0.81 ↓ % | -0.18 ↓ % | -4.49 ↓ % | 462.33 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4244178473 | -0.82 ↓ % | -6.02 ↓ % | 10.76 ↑ % | 461.97 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4918060062 | -0.25 ↓ % | 0.06 ↑ % | -0.77 ↓ % | 457.87 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2518136042 | -0.27 ↓ % | -0.18 ↓ % | -1.01 ↓ % | 456.94 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6954 | -0.26 ↓ % | 0.38 ↑ % | -1.89 ↓ % | 456.27 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6930 | -0.58 ↓ % | -0.74 ↓ % | -7.39 ↓ % | 452.35 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1936 | -0.44 ↓ % | 4.29 ↑ % | -1.90 ↓ % | 447.83 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4738348621 | -0.71 ↓ % | -2.98 ↓ % | -4.58 ↓ % | 430.70 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045768121 | -0.04 ↓ % | -2.62 ↓ % | -8.27 ↓ % | 426.76 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042708093 | 8.08 ↑ % | 12.40 ↑ % | 8.45 ↑ % | 406.47 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1155652055 | -0.12 ↓ % | -5.08 ↓ % | 5.63 ↑ % | 401.18 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0794980519 | -0.40 ↓ % | -0.40 ↓ % | -6.00 ↓ % | 394.68 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
