Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,058.37 | -0.27 ↓ % | -2.30 ↓ % | -2.90 ↓ % | 1,797.62 Billion Dollars | 67.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,200.75 | 0.09 ↑ % | -3.92 ↓ % | 0.88 ↑ % | 386.31 Billion Dollars | 33.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 186.08 Billion Dollars | 110.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.009 | 0.05 ↑ % | -2.70 ↓ % | -6.38 ↓ % | 121.21 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.40 | 0.15 ↑ % | -2.59 ↓ % | -4.38 ↓ % | 119.47 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.24 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.27 | 0.07 ↑ % | -4.79 ↓ % | -8.01 ↓ % | 73.74 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805298622 | 0.07 ↑ % | 0.52 ↑ % | -0.30 ↓ % | 26.56 Billion Dollars | 650.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378701243 | -0.01 ↓ % | -5.56 ↓ % | -7.89 ↓ % | 20.98 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4158722222 | 0.02 ↑ % | -10.68 ↓ % | -7.05 ↓ % | 14.93 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.73 | 0.45 ↑ % | -1.64 ↓ % | -2.99 ↓ % | 11.23 Billion Dollars | 413.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.58 | -0.10 ↓ % | -3.97 ↓ % | -5.71 ↓ % | 9.46 Billion Dollars | 819.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.00 | -1.16 ↓ % | -6.67 ↓ % | -21.66 ↓ % | 9.09 Billion Dollars | 321.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.440 | 0.08 ↑ % | -0.29 ↓ % | -2.85 ↓ % | 8.70 Billion Dollars | 849.28 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2427394893 | -0.14 ↓ % | -3.53 ↓ % | -4.00 ↓ % | 7.85 Billion Dollars | 191.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.81 | -0.43 ↓ % | -0.42 ↓ % | -0.81 ↓ % | 7.41 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.30 | 2.07 ↑ % | 3.90 ↑ % | 22.81 ↑ % | 7.30 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 189.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.67 | -0.13 ↓ % | -4.47 ↓ % | -4.17 ↓ % | 6.18 Billion Dollars | 548.17 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5452 | 0.14 ↑ % | -4.16 ↓ % | -7.13 ↓ % | 5.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.30 | -0.11 ↓ % | -6.74 ↓ % | -9.74 ↓ % | 5.71 Billion Dollars | 489.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1297528503 | 0.19 ↑ % | -5.06 ↓ % | -7.86 ↓ % | 5.51 Billion Dollars | 195.73 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082473 | 0.03 ↑ % | -3.13 ↓ % | -5.72 ↓ % | 4.86 Billion Dollars | 151.24 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1480270336 | 0.36 ↑ % | -2.61 ↓ % | -5.88 ↓ % | 3.96 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6069 | 0.46 ↑ % | -2.04 ↓ % | -0.16 ↓ % | 3.93 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.83 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007352563 | 0.04 ↑ % | -4.19 ↓ % | -7.48 ↓ % | 3.76 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1367 | -0.74 ↓ % | -2.91 ↓ % | 6.11 ↑ % | 3.70 Billion Dollars | 164.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.366 | -0.36 ↓ % | -3.44 ↓ % | -10.95 ↓ % | 3.38 Billion Dollars | 287.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.047 | 0.08 ↑ % | -7.37 ↓ % | -12.03 ↓ % | 3.37 Billion Dollars | 246.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.05 | 1.51 ↑ % | -2.70 ↓ % | -2.95 ↓ % | 3.05 Billion Dollars | 166.62 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.84 | 0.38 ↑ % | -4.04 ↓ % | -1.33 ↓ % | 2.92 Billion Dollars | 433.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 493.15 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0738110382 | 0.65 ↑ % | 1.13 ↑ % | -4.26 ↓ % | 2.66 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.590 | -0.01 ↓ % | -0.21 ↓ % | 0.18 ↑ % | 2.50 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.24 | -0.54 ↓ % | -2.83 ↓ % | 7.29 ↑ % | 2.40 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6588 | -0.21 ↓ % | -4.87 ↓ % | -10.46 ↓ % | 2.13 Billion Dollars | 204.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9346 | 0.12 ↑ % | -1.92 ↓ % | -10.86 ↓ % | 2.07 Billion Dollars | 302.21 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.11 | 0.37 ↑ % | -3.80 ↓ % | -6.00 ↓ % | 2.03 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2561366150 | 0.65 ↑ % | -4.20 ↓ % | -9.87 ↓ % | 1.97 Billion Dollars | 292.56 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044541 | -0.26 ↓ % | -5.35 ↓ % | -8.17 ↓ % | 1.87 Billion Dollars | 497.37 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4799 | 0.58 ↑ % | 2.58 ↑ % | 10.78 ↑ % | 1.84 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.359 | 0.14 ↑ % | -4.12 ↓ % | -11.61 ↓ % | 1.82 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2079655472 | -0.11 ↓ % | -4.04 ↓ % | -10.91 ↓ % | 1.74 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,209.84 | -0.14 ↓ % | 0.31 ↑ % | 0.49 ↑ % | 1.59 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4691617042 | 0.33 ↑ % | -4.86 ↓ % | -6.34 ↓ % | 1.48 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5905 | 0.12 ↑ % | -5.89 ↓ % | -6.90 ↓ % | 1.45 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,216.30 | -0.17 ↓ % | 0.30 ↑ % | 0.41 ↑ % | 1.44 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 1.39 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.15 ↑ % | -0.64 ↓ % | -1.83 ↓ % | 1.37 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0480037050 | 0.37 ↑ % | -4.86 ↓ % | -16.14 ↓ % | 1.30 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197620509 | -0.27 ↓ % | -3.08 ↓ % | -5.48 ↓ % | 1.26 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0546873194 | -0.35 ↓ % | -2.27 ↓ % | -4.06 ↓ % | 1.25 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7009 | -0.68 ↓ % | -4.36 ↓ % | -14.35 ↓ % | 1.25 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2075864502 | 0.55 ↑ % | -4.64 ↓ % | -5.67 ↓ % | 1.17 Billion Dollars | 155.02 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1298208838 | 0.20 ↑ % | -5.68 ↓ % | -7.36 ↓ % | 1.15 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.643 | -0.01 ↓ % | -2.77 ↓ % | -6.40 ↓ % | 1.13 Billion Dollars | 222.79 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | 0.21 ↑ % | -3.19 ↓ % | -7.35 ↓ % | 1.05 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118318821 | 0.34 ↑ % | -4.34 ↓ % | -10.88 ↓ % | 1.02 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126380922 | 0.68 ↑ % | -2.40 ↓ % | -7.19 ↓ % | 1.02 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.94 | 1.03 ↑ % | -3.28 ↓ % | -12.08 ↓ % | 1.00 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3771 | -1.33 ↓ % | -7.24 ↓ % | -13.35 ↓ % | 998.32 Million Dollars | 209.94 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027736484 | -0.41 ↓ % | -7.61 ↓ % | -14.33 ↓ % | 981.87 Million Dollars | 135.49 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502795095 | 0.28 ↑ % | -0.02 ↓ % | -0.87 ↓ % | 931.31 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1338238898 | -0.02 ↓ % | -2.15 ↓ % | -3.39 ↓ % | 852.46 Million Dollars | 254.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.36 ↓ % | -1.14 ↓ % | -0.54 ↓ % | 830.57 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5877 | 0.37 ↑ % | -3.84 ↓ % | -9.72 ↓ % | 823.38 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.036 | -0.86 ↓ % | 4.40 ↑ % | -9.22 ↓ % | 763.56 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090993 | 0.16 ↑ % | -4.32 ↓ % | -7.83 ↓ % | 752.84 Million Dollars | 137.45 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.206 | 0.04 ↑ % | -5.72 ↓ % | -6.35 ↓ % | 742.49 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 698.52 Million Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109705329 | -0.32 ↓ % | -10.75 ↓ % | -6.45 ↓ % | 689.61 Million Dollars | 232.47 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2136898346 | -0.05 ↓ % | -7.23 ↓ % | -15.51 ↓ % | 670.33 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.003 | 0.41 ↑ % | -5.89 ↓ % | -16.47 ↓ % | 665.48 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 661.85 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9641 | 0.67 ↑ % | -1.98 ↓ % | -1.37 ↓ % | 622.92 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.41 | 2.10 ↑ % | -0.03 ↓ % | -3.19 ↓ % | 605.82 Million Dollars | 149.25 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3047531688 | -0.67 ↓ % | -7.60 ↓ % | -6.21 ↓ % | 577.99 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6037 | -1.56 ↓ % | -6.89 ↓ % | -14.54 ↓ % | 562.00 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6148 | -0.21 ↓ % | -6.23 ↓ % | -13.08 ↓ % | 558.43 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 83 | 0.2404223248 | -0.55 ↓ % | -7.34 ↓ % | -6.28 ↓ % | 555.87 Million Dollars | 109.10 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2787057362 | -0.04 ↓ % | -3.48 ↓ % | -8.73 ↓ % | 554.34 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3853901082 | -0.03 ↓ % | -4.69 ↓ % | -7.16 ↓ % | 548.37 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5125 | -0.53 ↓ % | 3.65 ↑ % | 2.32 ↑ % | 547.48 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.460 | 1.00 ↑ % | -2.87 ↓ % | -8.76 ↓ % | 545.87 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8114 | 0.06 ↑ % | -5.35 ↓ % | -14.08 ↓ % | 532.38 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2931619734 | -0.04 ↓ % | -5.09 ↓ % | -7.81 ↓ % | 531.97 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5877 | 0.65 ↑ % | -6.17 ↓ % | -8.09 ↓ % | 525.19 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068344412 | 0.57 ↑ % | -2.80 ↓ % | -11.15 ↓ % | 512.96 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.28 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5785 | 0.12 ↑ % | -5.29 ↓ % | -9.79 ↓ % | 493.18 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7942 | 0.18 ↑ % | -9.70 ↓ % | -3.83 ↓ % | 483.39 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0752913149 | -0.34 ↓ % | -1.88 ↓ % | -6.60 ↓ % | 466.07 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0050982830 | -0.44 ↓ % | -7.34 ↓ % | -13.81 ↓ % | 463.98 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436098870 | 0.19 ↑ % | -4.13 ↓ % | -10.84 ↓ % | 463.38 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1924 | -0.24 ↓ % | -7.19 ↓ % | -17.47 ↓ % | 447.11 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464780 | -0.20 ↓ % | -6.41 ↓ % | -5.34 ↓ % | 443.36 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1248800847 | -0.34 ↓ % | -4.30 ↓ % | -9.00 ↓ % | 433.51 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
