Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,375.06 | -0.01 ↓ % | 2.32 ↑ % | -0.67 ↓ % | 1,843.82 Billion Dollars | 67.08 Billion Dollars | 79,403.85 |
| 2 | Ethereum (ETH) | 3,318.94 | -0.26 ↓ % | 6.85 ↑ % | 8.07 ↑ % | 400.58 Billion Dollars | 33.86 Billion Dollars | 2,852.90 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 111.44 Billion Dollars | 0.8597 |
| 4 | XRP (XRP) | 2.070 | -0.15 ↓ % | 0.73 ↑ % | -4.76 ↓ % | 124.91 Billion Dollars | 3.96 Billion Dollars | 1.7796 |
| 5 | BNB (BNB) | 888.67 | -0.10 ↓ % | 0.31 ↑ % | -0.96 ↓ % | 122.40 Billion Dollars | 2.56 Billion Dollars | 763.88 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.38 Billion Dollars | 13.90 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 137.22 | -0.22 ↓ % | 3.33 ↑ % | -3.04 ↓ % | 77.04 Billion Dollars | 6.42 Billion Dollars | 117.95 |
| 8 | TRON (TRX) | 0.2793005566 | 0.00 ↓ % | -0.52 ↓ % | -0.02 ↓ % | 26.44 Billion Dollars | 621.53 Million Dollars | 0.2400814517 |
| 9 | Dogecoin (DOGE) | 0.1459730846 | -0.29 ↓ % | 4.11 ↑ % | -2.79 ↓ % | 22.21 Billion Dollars | 1.73 Billion Dollars | 0.1254756900 |
| 10 | Cardano (ADA) | 0.4630323960 | -0.36 ↓ % | 7.53 ↑ % | 5.86 ↑ % | 16.62 Billion Dollars | 1.58 Billion Dollars | 0.3980138500 |
| 11 | Bitcoin Cash (BCH) | 569.23 | 0.05 ↑ % | -0.63 ↓ % | -3.24 ↓ % | 11.36 Billion Dollars | 630.02 Million Dollars | 489.30 |
| 12 | Hyperliquid (HYPE) | 29.30 | 0.38 ↑ % | 4.26 ↑ % | -13.06 ↓ % | 9.86 Billion Dollars | 313.98 Million Dollars | 25.18 |
| 13 | Chainlink (LINK) | 14.15 | -0.24 ↓ % | 3.26 ↑ % | -1.36 ↓ % | 9.86 Billion Dollars | 756.60 Million Dollars | 12.17 |
| 14 | UNUS SED LEO (LEO) | 9.525 | 0.06 ↑ % | 0.74 ↑ % | 1.04 ↑ % | 8.78 Billion Dollars | 918.49 Thousand Dollar | 8.187 |
| 15 | Stellar (XLM) | 0.2504869060 | -0.23 ↓ % | 4.73 ↑ % | -2.40 ↓ % | 8.10 Billion Dollars | 183.03 Million Dollars | 0.2153137851 |
| 16 | Monero (XMR) | 396.33 | -0.35 ↓ % | 6.46 ↑ % | -0.99 ↓ % | 7.31 Billion Dollars | 198.56 Million Dollars | 340.68 |
| 17 | Zcash (ZEC) | 430.92 | -0.03 ↓ % | 4.89 ↑ % | 32.21 ↑ % | 7.08 Billion Dollars | 1.03 Billion Dollars | 370.41 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.56 Billion Dollars | 185.31 Million Dollars | 0.8590 |
| 19 | Litecoin (LTC) | 83.99 | -0.21 ↓ % | 0.91 ↑ % | -1.45 ↓ % | 6.43 Billion Dollars | 528.79 Million Dollars | 72.20 |
| 20 | Avalanche (AVAX) | 14.32 | -1.46 ↓ % | 5.80 ↑ % | 1.75 ↑ % | 6.15 Billion Dollars | 476.05 Million Dollars | 12.31 |
| 21 | Sui (SUI) | 1.6087 | -0.26 ↓ % | 0.70 ↑ % | -5.53 ↓ % | 6.01 Billion Dollars | 908.13 Million Dollars | 1.3828 |
| 22 | Hedera (HBAR) | 0.1363392205 | 0.00 ↓ % | 2.28 ↑ % | -6.80 ↓ % | 5.79 Billion Dollars | 186.50 Million Dollars | 0.1171946035 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 104.00 Million Dollars | 0.8594 |
| 24 | Shiba Inu (SHIB) | 0.0000085137 | -0.34 ↓ % | -0.08 ↓ % | -3.78 ↓ % | 5.02 Billion Dollars | 151.60 Million Dollars | 0.0000073182 |
| 25 | World Liberty Financial (WLFI) | 0.1520676883 | -0.52 ↓ % | 2.33 ↑ % | -5.23 ↓ % | 4.07 Billion Dollars | 141.74 Million Dollars | 0.1307144955 |
| 26 | Toncoin (TON) | 1.6411 | 0.19 ↑ % | 1.47 ↑ % | 2.43 ↑ % | 4.02 Billion Dollars | 93.34 Million Dollars | 1.4106 |
| 27 | Cronos (CRO) | 0.1049098837 | -0.44 ↓ % | 1.50 ↑ % | -5.15 ↓ % | 3.92 Billion Dollars | 18.32 Million Dollars | 0.0901785427 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.84 Billion Dollars | 58.29 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1597 | -0.13 ↓ % | 4.66 ↑ % | 9.21 ↑ % | 3.77 Billion Dollars | 188.87 Million Dollars | 0.9968 |
| 30 | Polkadot (DOT) | 2.199 | -0.19 ↓ % | 4.55 ↑ % | -4.32 ↓ % | 3.62 Billion Dollars | 263.40 Million Dollars | 1.8902 |
| 31 | Uniswap (UNI) | 5.554 | -0.46 ↓ % | 1.52 ↑ % | -7.77 ↓ % | 3.50 Billion Dollars | 270.84 Million Dollars | 4.774 |
| 32 | Bittensor (TAO) | 297.67 | -0.48 ↓ % | -1.09 ↓ % | 5.37 ↑ % | 3.12 Billion Dollars | 174.33 Million Dollars | 255.87 |
| 33 | Aave (AAVE) | 197.33 | -0.55 ↓ % | 4.92 ↑ % | 2.63 ↑ % | 3.01 Billion Dollars | 535.33 Million Dollars | 169.62 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 329.66 Million Dollars | 0.8590 |
| 35 | Canton (CC) | 0.0731404694 | -0.69 ↓ % | -0.62 ↓ % | -8.49 ↓ % | 2.63 Billion Dollars | 14.94 Million Dollars | 0.0628701579 |
| 36 | Bitget Token (BGB) | 3.589 | -0.35 ↓ % | 0.62 ↑ % | -1.40 ↓ % | 2.50 Billion Dollars | 100.42 Million Dollars | 3.085 |
| 37 | OKB (OKB) | 117.18 | 0.06 ↑ % | 4.78 ↑ % | 10.84 ↑ % | 2.46 Billion Dollars | 59.11 Million Dollars | 100.73 |
| 38 | NEAR Protocol (NEAR) | 1.7471 | -0.63 ↓ % | 1.70 ↑ % | -2.95 ↓ % | 2.24 Billion Dollars | 212.84 Million Dollars | 1.5018 |
| 39 | Aster (ASTER) | 0.9570 | -0.12 ↓ % | 2.19 ↑ % | -9.79 ↓ % | 2.12 Billion Dollars | 287.67 Million Dollars | 0.8226 |
| 40 | Ethereum Classic (ETC) | 13.60 | -0.16 ↓ % | 1.96 ↑ % | -2.00 ↓ % | 2.10 Billion Dollars | 82.59 Million Dollars | 11.69 |
| 41 | Ethena (ENA) | 0.2679674887 | -1.14 ↓ % | 0.65 ↑ % | -2.23 ↓ % | 2.06 Billion Dollars | 287.83 Million Dollars | 0.2303397619 |
| 42 | Pepe (PEPE) | 0.0000047026 | -0.38 ↓ % | 2.37 ↑ % | -1.37 ↓ % | 1.98 Billion Dollars | 512.37 Million Dollars | 0.0000040422 |
| 43 | Internet Computer (ICP) | 3.486 | -0.32 ↓ % | 3.84 ↑ % | -5.08 ↓ % | 1.89 Billion Dollars | 123.23 Million Dollars | 2.997 |
| 44 | MemeCore (M) | 1.4494 | 0.93 ↑ % | 8.32 ↑ % | 10.17 ↑ % | 1.80 Billion Dollars | 20.77 Million Dollars | 1.2459 |
| 45 | Pi (PI) | 0.2146062010 | -0.18 ↓ % | -1.01 ↓ % | -7.21 ↓ % | 1.79 Billion Dollars | 18.53 Million Dollars | 0.1844714128 |
| 46 | Tether Gold (XAUt) | 4,195.11 | 0.03 ↑ % | -0.16 ↓ % | -0.12 ↓ % | 1.58 Billion Dollars | 17.07 Billion Dollars | 3,606.04 |
| 47 | Ondo (ONDO) | 0.4916191555 | -0.64 ↓ % | 3.04 ↑ % | -2.97 ↓ % | 1.55 Billion Dollars | 99.48 Million Dollars | 0.4225864853 |
| 48 | Worldcoin (WLD) | 0.6230 | 0.17 ↑ % | 4.72 ↑ % | -1.23 ↓ % | 1.50 Billion Dollars | 120.42 Million Dollars | 0.5355 |
| 49 | PAX Gold (PAXG) | 4,202.90 | 0.04 ↑ % | -0.14 ↓ % | -0.20 ↓ % | 1.43 Billion Dollars | 96.17 Million Dollars | 3,612.73 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.26 Million Dollars | 0.8593 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.18 ↓ % | 3.75 ↑ % | 3.63 ↑ % | 1.37 Billion Dollars | 6.18 Million Dollars | 9.107 |
| 52 | Kaspa (KAS) | 0.0500074744 | -0.20 ↓ % | -1.06 ↓ % | -13.03 ↓ % | 1.35 Billion Dollars | 53.35 Million Dollars | 0.0429854749 |
| 53 | Aptos (APT) | 1.7829 | -0.19 ↓ % | 2.68 ↑ % | -10.68 ↓ % | 1.31 Billion Dollars | 132.02 Million Dollars | 1.5325 |
| 54 | POL (prev. MATIC) (POL) | 0.1237271844 | -0.35 ↓ % | 1.04 ↑ % | -3.74 ↓ % | 1.31 Billion Dollars | 91.44 Million Dollars | 0.1063535369 |
| 55 | Sky (SKY) | 0.0559260739 | 0.13 ↑ % | 2.91 ↑ % | -0.71 ↓ % | 1.28 Billion Dollars | 16.96 Million Dollars | 0.0480729905 |
| 56 | Arbitrum (ARB) | 0.2164751330 | -0.36 ↓ % | 0.62 ↑ % | 0.08 ↑ % | 1.22 Billion Dollars | 134.52 Million Dollars | 0.1860779113 |
| 57 | Algorand (ALGO) | 0.1362541527 | 0.02 ↑ % | 3.02 ↑ % | -2.45 ↓ % | 1.20 Billion Dollars | 45.98 Million Dollars | 0.1171214808 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.812 | -0.40 ↓ % | 2.42 ↑ % | -4.02 ↓ % | 1.16 Billion Dollars | 346.26 Million Dollars | 4.996 |
| 59 | Cosmos (ATOM) | 2.256 | -0.23 ↓ % | 1.41 ↑ % | -4.80 ↓ % | 1.09 Billion Dollars | 68.96 Million Dollars | 1.9393 |
| 60 | Filecoin (FIL) | 1.4861 | 0.00 ↓ % | 0.73 ↑ % | -4.91 ↓ % | 1.08 Billion Dollars | 166.90 Million Dollars | 1.2775 |
| 61 | Pump.fun (PUMP) | 0.0030086609 | -0.49 ↓ % | 1.85 ↑ % | -4.75 ↓ % | 1.07 Billion Dollars | 122.91 Million Dollars | 0.0025861878 |
| 62 | VeChain (VET) | 0.0123628508 | -0.90 ↓ % | -0.36 ↓ % | -7.39 ↓ % | 1.06 Billion Dollars | 32.74 Million Dollars | 0.0106268717 |
| 63 | Flare (FLR) | 0.0128973343 | -0.16 ↓ % | -0.26 ↓ % | -8.56 ↓ % | 1.04 Billion Dollars | 6.45 Million Dollars | 0.0110863035 |
| 64 | Quant (QNT) | 85.12 | -0.50 ↓ % | -1.97 ↓ % | -10.98 ↓ % | 1.03 Billion Dollars | 21.47 Million Dollars | 73.17 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.13 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 69.27 Million Dollars | 0.8595 |
| 66 | XDC Network (XDC) | 0.0496094967 | -0.39 ↓ % | 2.85 ↑ % | -4.17 ↓ % | 918.90 Million Dollars | 34.31 Million Dollars | 0.0426433808 |
| 67 | Sei (SEI) | 0.1363260470 | -0.30 ↓ % | 4.40 ↑ % | -1.50 ↓ % | 868.40 Million Dollars | 73.37 Million Dollars | 0.1171832798 |
| 68 | Render (RENDER) | 1.6508 | -0.52 ↓ % | 0.56 ↑ % | -5.13 ↓ % | 856.09 Million Dollars | 47.42 Million Dollars | 1.4190 |
| 69 | GateToken (GT) | 10.48 | -0.08 ↓ % | 1.54 ↑ % | -0.05 ↓ % | 841.67 Million Dollars | 4.65 Million Dollars | 9.011 |
| 70 | PancakeSwap (CAKE) | 2.332 | -0.26 ↓ % | 2.09 ↑ % | -3.21 ↓ % | 785.03 Million Dollars | 59.39 Million Dollars | 2.005 |
| 71 | Bonk (BONK) | 0.0000094561 | -0.97 ↓ % | 0.87 ↑ % | -3.82 ↓ % | 782.09 Million Dollars | 129.96 Million Dollars | 0.0000081283 |
| 72 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 774.83 Million Dollars | 5.01 Billion Dollars | 0.8583 |
| 73 | Pudgy Penguins (PENGU) | 0.0122357043 | -0.68 ↓ % | 7.31 ↑ % | 3.00 ↑ % | 769.14 Million Dollars | 317.52 Million Dollars | 0.0105175789 |
| 74 | MYX Finance (MYX) | 2.913 | -1.67 ↓ % | 1.56 ↑ % | -13.23 ↓ % | 732.49 Million Dollars | 32.47 Million Dollars | 2.504 |
| 75 | Jupiter (JUP) | 0.2300416407 | -0.53 ↓ % | 4.18 ↑ % | -8.92 ↓ % | 721.63 Million Dollars | 36.56 Million Dollars | 0.1977394236 |
| 76 | Story (IP) | 2.126 | -0.24 ↓ % | 2.22 ↑ % | -8.70 ↓ % | 706.14 Million Dollars | 33.43 Million Dollars | 1.8275 |
| 77 | Nexo (NEXO) | 0.9849 | -0.09 ↓ % | 2.75 ↑ % | -0.52 ↓ % | 636.36 Million Dollars | 8.37 Million Dollars | 0.8466 |
| 78 | Optimism (OP) | 0.3288523445 | -0.15 ↓ % | 4.31 ↑ % | 2.43 ↑ % | 623.69 Million Dollars | 88.97 Million Dollars | 0.2826752271 |
| 79 | Dash (DASH) | 48.63 | 0.25 ↑ % | 1.86 ↑ % | 2.73 ↑ % | 608.55 Million Dollars | 215.41 Million Dollars | 41.80 |
| 80 | SPX6900 (SPX) | 0.6464 | -1.50 ↓ % | 2.23 ↑ % | -8.67 ↓ % | 601.82 Million Dollars | 28.35 Million Dollars | 0.5557 |
| 81 | Aerodrome Finance (AERO) | 0.6608 | -0.44 ↓ % | 1.14 ↑ % | -1.29 ↓ % | 597.07 Million Dollars | 26.23 Million Dollars | 0.5680 |
| 82 | 0.2579473056 | -1.77 ↓ % | 7.81 ↑ % | -2.30 ↓ % | 596.40 Million Dollars | 127.59 Million Dollars | 0.2217266029 | |
| 83 | Immutable (IMX) | 0.2896630183 | -0.60 ↓ % | 2.20 ↑ % | -7.16 ↓ % | 576.13 Million Dollars | 22.92 Million Dollars | 0.2489888270 |
| 84 | Curve DAO Token (CRV) | 0.4037287855 | -0.15 ↓ % | 3.71 ↑ % | 2.77 ↑ % | 574.30 Million Dollars | 73.49 Million Dollars | 0.3470375931 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8542 | -0.13 ↓ % | 1.58 ↑ % | -9.84 ↓ % | 560.47 Million Dollars | 100.96 Million Dollars | 0.7343 |
| 86 | Stacks (STX) | 0.3085308367 | -0.85 ↓ % | 3.15 ↑ % | -1.68 ↓ % | 559.86 Million Dollars | 18.82 Million Dollars | 0.2652072451 |
| 87 | Lido DAO (LDO) | 0.6257 | -0.30 ↓ % | 5.49 ↑ % | -0.27 ↓ % | 559.11 Million Dollars | 104.02 Million Dollars | 0.5378 |
| 88 | Injective (INJ) | 5.584 | -0.73 ↓ % | 0.74 ↑ % | -4.72 ↓ % | 558.24 Million Dollars | 86.32 Million Dollars | 4.800 |
| 89 | ether.fi (ETHFI) | 0.8753 | -0.67 ↓ % | 6.33 ↑ % | 5.78 ↑ % | 532.78 Million Dollars | 52.25 Million Dollars | 0.7524 |
| 90 | Tezos (XTZ) | 0.4935455619 | -0.33 ↓ % | 2.15 ↑ % | -0.49 ↓ % | 527.22 Million Dollars | 23.21 Million Dollars | 0.4242423877 |
| 91 | Starknet (STRK) | 0.1085823266 | -0.80 ↓ % | 1.43 ↑ % | -12.70 ↓ % | 521.35 Million Dollars | 78.12 Million Dollars | 0.0933353049 |
| 92 | Celestia (TIA) | 0.6064 | -0.13 ↓ % | 4.66 ↑ % | -2.37 ↓ % | 516.74 Million Dollars | 84.93 Million Dollars | 0.5212 |
| 93 | Telcoin (TEL) | 0.0054993422 | 0.77 ↑ % | 5.01 ↑ % | -4.33 ↓ % | 500.48 Million Dollars | 2.98 Million Dollars | 0.0047271301 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.25 Million Dollars | 19.67 Million Dollars | 0.8574 |
| 95 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 483.53 Million Dollars | 6.49 Million Dollars | 0.8591 |
| 96 | The Graph (GRT) | 0.0455051354 | -0.41 ↓ % | 0.33 ↑ % | -8.61 ↓ % | 483.47 Million Dollars | 26.22 Million Dollars | 0.0391153498 |
| 97 | Morpho (MORPHO) | 1.2705 | 0.03 ↑ % | 5.99 ↑ % | -13.32 ↓ % | 476.32 Million Dollars | 30.36 Million Dollars | 1.0921 |
| 98 | Kaia (KAIA) | 0.0768678109 | -0.35 ↓ % | -0.47 ↓ % | -4.10 ↓ % | 475.76 Million Dollars | 23.15 Million Dollars | 0.0660741098 |
| 99 | FLOKI (FLOKI) | 0.0000494954 | -0.17 ↓ % | 1.43 ↑ % | 2.49 ↑ % | 472.14 Million Dollars | 88.28 Million Dollars | 0.0000425453 |
| 100 | DoubleZero (2Z) | 0.1301127736 | 0.11 ↑ % | -0.85 ↓ % | -5.30 ↓ % | 451.68 Million Dollars | 18.51 Million Dollars | 0.1118424681 |
