Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,945.41 | -0.46 ↓ % | -5.00 ↓ % | 0.71 ↑ % | 1,419.12 Billion Dollars | 45.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,174.84 | -0.75 ↓ % | -6.65 ↓ % | 5.09 ↑ % | 262.49 Billion Dollars | 24.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 92.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4519 | -0.29 ↓ % | -5.28 ↓ % | 4.50 ↑ % | 88.90 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 647.29 | -0.34 ↓ % | -3.68 ↓ % | -0.76 ↓ % | 88.26 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 79.50 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.47 | -0.38 ↓ % | -5.74 ↓ % | 2.68 ↑ % | 51.12 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032232975 | -0.24 ↓ % | -1.01 ↓ % | 4.20 ↑ % | 28.73 Billion Dollars | 658.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945157570 | -0.50 ↓ % | -5.98 ↓ % | 1.05 ↑ % | 15.99 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.78 | 1.31 ↑ % | 3.85 ↑ % | 18.48 ↑ % | 10.99 Billion Dollars | 585.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2717581819 | -0.40 ↓ % | -6.05 ↓ % | 2.84 ↑ % | 9.81 Billion Dollars | 626.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.91 | -0.02 ↓ % | -4.52 ↓ % | -1.00 ↓ % | 9.06 Billion Dollars | 295.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.058 | -0.09 ↓ % | -0.03 ↓ % | -1.81 ↓ % | 8.34 Billion Dollars | 483.06 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.150 | -0.74 ↓ % | -6.88 ↓ % | 1.06 ↑ % | 6.48 Billion Dollars | 728.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.12 | -0.15 ↓ % | -7.12 ↓ % | -2.14 ↓ % | 6.42 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508547020 | 2.60 ↑ % | -1.11 ↓ % | -0.38 ↓ % | 5.74 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683986384 | -0.32 ↓ % | -3.75 ↓ % | 5.38 ↑ % | 5.56 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 254.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.76 | -0.18 ↓ % | -4.32 ↓ % | 1.43 ↑ % | 4.29 Billion Dollars | 343.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.603 | -0.58 ↓ % | -6.51 ↓ % | -0.65 ↓ % | 4.15 Billion Dollars | 417.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950234188 | -0.71 ↓ % | -3.81 ↓ % | 0.27 ↑ % | 4.11 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.44 | -1.38 ↓ % | -10.54 ↓ % | 15.16 ↑ % | 4.07 Billion Dollars | 570.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9746 | -0.60 ↓ % | -5.78 ↓ % | -1.10 ↓ % | 3.80 Billion Dollars | 502.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057553 | -0.52 ↓ % | -5.35 ↓ % | -0.52 ↓ % | 3.39 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0761057082 | -0.30 ↓ % | -4.76 ↓ % | 0.32 ↑ % | 3.22 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2933 | -0.15 ↓ % | -4.37 ↓ % | -2.93 ↓ % | 3.18 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.49 | -0.76 ↓ % | -5.90 ↓ % | 32.28 ↑ % | 2.87 Billion Dollars | 334.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,804.63 | -0.59 ↓ % | -3.34 ↓ % | -6.48 ↓ % | 2.71 Billion Dollars | 565.29 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972299220 | -0.67 ↓ % | -5.11 ↓ % | -3.90 ↓ % | 2.69 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5481 | -1.00 ↓ % | -3.24 ↓ % | 0.82 ↑ % | 2.59 Billion Dollars | 246.36 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7719 | -1.87 ↓ % | -8.54 ↓ % | 10.88 ↑ % | 2.53 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,814.41 | -0.66 ↓ % | -3.65 ↓ % | -7.04 ↓ % | 2.41 Billion Dollars | 496.29 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8659 | 1.11 ↑ % | 1.53 ↑ % | 30.39 ↑ % | 2.39 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.645 | -0.11 ↓ % | -8.59 ↓ % | -7.14 ↓ % | 2.31 Billion Dollars | 314.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.26 | -0.14 ↓ % | -4.10 ↓ % | -4.35 ↓ % | 1.92 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3871 | -0.37 ↓ % | -4.70 ↓ % | 7.10 ↑ % | 1.79 Billion Dollars | 238.16 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.54 | -0.74 ↓ % | -6.66 ↓ % | 1.61 ↑ % | 1.75 Billion Dollars | 393.77 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6909 | -0.14 ↓ % | -10.68 ↓ % | -1.40 ↓ % | 1.71 Billion Dollars | 267.88 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1735119751 | 0.68 ↑ % | -3.60 ↓ % | -26.26 ↓ % | 1.69 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715478802 | -0.08 ↓ % | -2.93 ↓ % | -10.09 ↓ % | 1.65 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 190.18 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.145 | 0.20 ↑ % | -2.15 ↓ % | -0.77 ↓ % | 1.50 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034838 | -0.28 ↓ % | -5.62 ↓ % | 3.91 ↑ % | 1.44 Billion Dollars | 482.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | -0.40 ↓ % | -4.90 ↓ % | -4.56 ↓ % | 1.41 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.429 | -0.24 ↓ % | -5.01 ↓ % | 1.20 ↑ % | 1.31 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2637306668 | -0.82 ↓ % | -6.51 ↓ % | 2.74 ↑ % | 1.28 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.11 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3637170033 | -0.16 ↓ % | -8.65 ↓ % | 1.55 ↑ % | 1.08 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.958 | -0.92 ↓ % | -6.53 ↓ % | -1.63 ↓ % | 1.05 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0380072879 | -1.00 ↓ % | 4.27 ↑ % | 24.20 ↑ % | 1.04 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964965280 | -0.54 ↓ % | -3.11 ↓ % | -1.45 ↓ % | 1.02 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8802 | -0.44 ↓ % | -3.46 ↓ % | 2.46 ↑ % | 937.11 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1075147513 | -0.79 ↓ % | -7.80 ↓ % | 2.03 ↑ % | 913.04 Million Dollars | 115.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7225 | -0.76 ↓ % | -5.05 ↓ % | 12.14 ↑ % | 893.52 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.82 | 0.64 ↑ % | 1.00 ↑ % | 13.33 ↑ % | 855.00 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.494 | -0.77 ↓ % | -5.10 ↓ % | 19.66 ↑ % | 812.42 Million Dollars | 266.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901319391 | -0.17 ↓ % | -5.92 ↓ % | 4.26 ↑ % | 801.36 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.918 | -0.37 ↓ % | -3.73 ↓ % | -1.78 ↓ % | 796.82 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0469335329 | -1.71 ↓ % | -6.81 ↓ % | -2.79 ↓ % | 779.44 Million Dollars | 249.11 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9524 | -0.48 ↓ % | -4.35 ↓ % | 1.30 ↑ % | 755.73 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083672493 | -0.84 ↓ % | -4.73 ↓ % | -6.87 ↓ % | 713.37 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7321 | -1.99 ↓ % | -4.18 ↓ % | -11.43 ↓ % | 699.58 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9170 | -0.38 ↓ % | -5.12 ↓ % | 3.38 ↑ % | 699.07 Million Dollars | 113.45 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.129 | -1.29 ↓ % | -9.11 ↓ % | -0.90 ↓ % | 648.83 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019412070 | -0.82 ↓ % | -6.69 ↓ % | -4.02 ↓ % | 644.67 Million Dollars | 103.08 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316118960 | 0.16 ↑ % | -7.39 ↓ % | -1.63 ↓ % | 630.29 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072337945 | -0.36 ↓ % | -4.89 ↓ % | 1.23 ↑ % | 622.00 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1016117545 | -0.72 ↓ % | -6.15 ↓ % | 0.55 ↑ % | 613.82 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8894 | -0.87 ↓ % | -3.94 ↓ % | -2.03 ↓ % | 574.71 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271464328 | 1.74 ↑ % | -0.53 ↓ % | -5.05 ↓ % | 569.74 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620256438 | -0.58 ↓ % | -6.11 ↓ % | -2.49 ↓ % | 566.66 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060933 | -0.85 ↓ % | -6.59 ↓ % | 1.94 ↑ % | 536.18 Million Dollars | 156.59 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0576276054 | -0.28 ↓ % | 3.77 ↑ % | 8.17 ↑ % | 507.99 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 25.98 | 4.09 ↑ % | 16.66 ↑ % | 84.74 ↑ % | 509.12 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 80 | 0.2217866550 | -0.21 ↓ % | -6.35 ↓ % | 38.51 ↑ % | 501.26 Million Dollars | 165.19 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.12 ↓ % | -0.05 ↓ % | 494.29 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7285 | -0.68 ↓ % | -7.04 ↓ % | 3.78 ↑ % | 478.12 Million Dollars | 92.43 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4335 | -0.26 ↓ % | -3.90 ↓ % | 3.61 ↑ % | 472.35 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073761491 | -1.08 ↓ % | -5.56 ↓ % | 3.49 ↑ % | 463.67 Million Dollars | 146.56 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.531 | -0.21 ↓ % | -2.06 ↓ % | 30.38 ↑ % | 463.14 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.68 | -0.65 ↓ % | -1.51 ↓ % | -5.24 ↓ % | 462.23 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2499168594 | -1.19 ↓ % | -5.90 ↓ % | -2.38 ↓ % | 453.50 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0649585661 | -0.38 ↓ % | -5.68 ↓ % | 3.39 ↑ % | 445.25 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1458 | -0.13 ↓ % | -0.69 ↓ % | -1.00 ↓ % | 430.82 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5439 | -0.53 ↓ % | -5.56 ↓ % | -4.23 ↓ % | 429.00 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3879475751 | 0.02 ↑ % | -2.65 ↓ % | 6.08 ↑ % | 418.54 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.38 | -0.67 ↓ % | -7.84 ↓ % | -0.23 ↓ % | 409.01 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 384.59 Million Dollars | 374.77 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358535166 | -0.02 ↓ % | -7.85 ↓ % | -6.54 ↓ % | 370.61 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.04 | -0.58 ↓ % | -6.12 ↓ % | 4.02 ↑ % | 353.77 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2384393608 | -0.87 ↓ % | -5.41 ↓ % | 1.17 ↑ % | 351.76 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1934693005 | 1.34 ↑ % | -1.67 ↓ % | -26.14 ↓ % | 348.24 Million Dollars | 157.61 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1710812127 | -0.97 ↓ % | -4.06 ↓ % | 4.50 ↑ % | 340.28 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003407 | -0.48 ↓ % | -3.95 ↓ % | 3.73 ↑ % | 336.29 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531795356 | -0.25 ↓ % | -4.19 ↓ % | -2.93 ↓ % | 333.47 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
