Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,265.43 | -0.29 ↓ % | -0.78 ↓ % | -0.30 ↓ % | 1,742.67 Billion Dollars | 33.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.95 | -0.26 ↓ % | -0.01 ↓ % | 0.63 ↑ % | 357.37 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 187.02 Billion Dollars | 69.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.04 | -0.33 ↓ % | 0.17 ↑ % | 1.30 ↑ % | 118.46 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8170 | -0.49 ↓ % | -2.74 ↓ % | -2.47 ↓ % | 110.25 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.39 Billion Dollars | 9.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.55 | -0.74 ↓ % | -0.30 ↓ % | 0.66 ↑ % | 69.54 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829507212 | 0.02 ↑ % | -1.17 ↓ % | 0.60 ↑ % | 26.79 Billion Dollars | 439.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1165794020 | -0.54 ↓ % | -4.91 ↓ % | -9.11 ↓ % | 19.60 Billion Dollars | 971.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3327609329 | 0.02 ↑ % | -4.90 ↓ % | -6.45 ↓ % | 11.96 Billion Dollars | 584.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.60 | 0.17 ↑ % | 0.46 ↑ % | 5.69 ↑ % | 11.92 Billion Dollars | 258.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.482 | 0.66 ↑ % | 6.01 ↑ % | 17.33 ↑ % | 8.74 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.19 ↓ % | -1.22 ↓ % | -0.14 ↓ % | 8.66 Billion Dollars | 438.52 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.42 | -1.26 ↓ % | -1.61 ↓ % | 3.86 ↑ % | 8.63 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 510.92 | 0.86 ↑ % | -3.78 ↓ % | 14.32 ↑ % | 8.41 Billion Dollars | 870.55 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 437.33 | -0.19 ↓ % | 0.77 ↑ % | 1.00 ↑ % | 8.07 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1987387181 | 0.05 ↑ % | -5.41 ↓ % | -6.25 ↓ % | 6.44 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.35 | -0.30 ↓ % | -1.86 ↓ % | 0.84 ↑ % | 5.86 Billion Dollars | 309.01 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1509362253 | 2.66 ↑ % | 7.09 ↑ % | 50.59 ↑ % | 5.56 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | -0.29 ↓ % | -1.46 ↓ % | 2.09 ↑ % | 5.28 Billion Dollars | 253.36 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3958 | -0.32 ↓ % | -2.24 ↓ % | -1.39 ↓ % | 5.22 Billion Dollars | 441.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1067108473 | 0.51 ↑ % | -3.24 ↓ % | -2.67 ↓ % | 4.56 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068601 | -0.20 ↓ % | -3.30 ↓ % | -4.16 ↓ % | 4.04 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6391 | 0.08 ↑ % | 0.59 ↑ % | 10.31 ↑ % | 3.96 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1419544012 | -0.25 ↓ % | -0.84 ↓ % | 7.50 ↑ % | 3.80 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.692 | 0.44 ↑ % | -3.96 ↓ % | -1.39 ↓ % | 3.59 Billion Dollars | 247.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0897629759 | -0.28 ↓ % | -2.18 ↓ % | -3.43 ↓ % | 3.46 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9567 | -0.29 ↓ % | -0.52 ↓ % | -7.84 ↓ % | 3.11 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7796 | 0.24 ↑ % | -2.11 ↓ % | 2.79 ↑ % | 2.94 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.478 | -0.08 ↓ % | -0.23 ↓ % | 0.87 ↑ % | 2.43 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.68 | -0.17 ↓ % | -0.27 ↓ % | 1.34 ↑ % | 2.32 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.87 | 0.16 ↑ % | 2.11 ↑ % | 0.56 ↑ % | 2.29 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 144.62 | 0.18 ↑ % | -3.43 ↓ % | -2.09 ↓ % | 2.21 Billion Dollars | 172.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5787 | 0.49 ↑ % | 10.93 ↑ % | 11.73 ↑ % | 1.98 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4925 | 0.25 ↑ % | -1.49 ↓ % | 2.24 ↑ % | 1.92 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.42 | 0.10 ↑ % | -3.76 ↓ % | -4.85 ↓ % | 1.77 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,321.93 | 0.16 ↑ % | -0.75 ↓ % | -3.57 ↓ % | 1.77 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6933 | -0.11 ↓ % | 1.15 ↑ % | -0.41 ↓ % | 1.73 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2032121897 | -0.09 ↓ % | 0.37 ↑ % | -0.77 ↓ % | 1.70 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040183 | 0.07 ↑ % | -2.54 ↓ % | 1.73 ↑ % | 1.69 Billion Dollars | 170.43 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,330.93 | 0.14 ↑ % | -0.81 ↓ % | -3.61 ↓ % | 1.60 Billion Dollars | 266.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2007790182 | 0.61 ↑ % | -1.26 ↓ % | 0.12 ↑ % | 1.54 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.718 | 0.81 ↑ % | -4.22 ↓ % | -8.63 ↓ % | 1.48 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0889265043 | -0.69 ↓ % | -8.07 ↓ % | 9.66 ↑ % | 1.48 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.69 | -0.19 ↓ % | -0.80 ↓ % | -1.43 ↓ % | 1.39 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575438614 | 0.05 ↑ % | -5.16 ↓ % | -15.18 ↓ % | 1.32 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4774633122 | 0.31 ↑ % | -2.47 ↓ % | -1.72 ↓ % | 1.27 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6526 | -0.34 ↓ % | -3.37 ↓ % | 2.13 ↑ % | 1.24 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427796832 | -0.43 ↓ % | -2.42 ↓ % | -3.21 ↓ % | 1.16 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3611826647 | -0.54 ↓ % | -3.24 ↓ % | -4.10 ↓ % | 1.14 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1861184435 | 0.23 ↑ % | -2.41 ↓ % | -0.66 ↓ % | 1.06 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1004023641 | -0.22 ↓ % | -1.92 ↓ % | -5.25 ↓ % | 1.06 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1104880626 | 0.01 ↑ % | -3.45 ↓ % | -1.52 ↓ % | 976.36 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.790 | -0.24 ↓ % | -2.49 ↓ % | -2.63 ↓ % | 958.02 Million Dollars | 151.32 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.788 | -0.15 ↓ % | 5.57 ↑ % | 18.40 ↑ % | 952.59 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509899644 | 0.06 ↑ % | 0.58 ↑ % | 2.92 ↑ % | 944.71 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2881 | 0.51 ↑ % | -3.02 ↓ % | 1.23 ↑ % | 942.79 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9214 | 0.09 ↑ % | -2.44 ↓ % | -1.81 ↓ % | 932.48 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104155095 | -0.40 ↓ % | -3.80 ↓ % | -0.85 ↓ % | 895.58 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.12 ↓ % | -0.09 ↓ % | 843.59 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0102720387 | -0.37 ↓ % | -4.99 ↓ % | -9.98 ↓ % | 834.40 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.98 | -0.11 ↓ % | -2.00 ↓ % | -6.39 ↓ % | 832.74 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.14 ↑ % | -0.12 ↓ % | 0.92 ↑ % | 828.02 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107255328 | -0.10 ↓ % | -1.52 ↓ % | 1.49 ↑ % | 718.73 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019266163 | -0.76 ↓ % | 6.86 ↑ % | 9.49 ↑ % | 682.02 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2869 | -0.05 ↓ % | -0.34 ↓ % | 2.38 ↑ % | 667.36 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000075016 | -0.01 ↓ % | -2.63 ↓ % | -4.41 ↓ % | 660.10 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8746 | -0.17 ↓ % | 1.01 ↑ % | 2.20 ↑ % | 629.31 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.488 | -1.88 ↓ % | -9.21 ↓ % | -6.90 ↓ % | 622.08 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1875610644 | -0.23 ↓ % | -0.38 ↓ % | -4.22 ↓ % | 598.40 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7137 | 0.16 ↑ % | 10.83 ↑ % | 16.27 ↑ % | 583.66 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8681 | -0.14 ↓ % | -2.36 ↓ % | -4.19 ↓ % | 560.93 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086599305 | -0.02 ↓ % | -3.39 ↓ % | -5.86 ↓ % | 544.37 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4977232251 | -0.58 ↓ % | -5.82 ↓ % | 14.11 ↑ % | 532.85 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3617511151 | -0.42 ↓ % | -3.48 ↓ % | -3.31 ↓ % | 523.64 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.47 | 0.31 ↑ % | -3.49 ↓ % | 8.23 ↑ % | 520.01 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2651705803 | 0.08 ↑ % | -2.12 ↓ % | 0.61 ↑ % | 515.52 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 515.14 Million Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9965 | 0.02 ↑ % | -0.07 ↓ % | -0.17 ↓ % | 492.79 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5740 | 0.53 ↑ % | -1.79 ↓ % | 7.64 ↑ % | 485.96 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 87 | 0.2009977652 | -0.38 ↓ % | -2.88 ↓ % | -3.56 ↓ % | 464.73 Million Dollars | 39.85 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6850 | -0.15 ↓ % | -2.04 ↓ % | -2.59 ↓ % | 447.17 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0437696138 | 0.31 ↑ % | 15.25 ↑ % | 25.07 ↑ % | 446.03 Million Dollars | 264.91 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4740976129 | -0.33 ↓ % | -1.48 ↓ % | -0.57 ↓ % | 441.38 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2207145533 | -0.18 ↓ % | -3.60 ↓ % | -4.95 ↓ % | 439.00 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2395712267 | -0.14 ↓ % | -5.79 ↓ % | -3.51 ↓ % | 434.73 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.255 | 0.27 ↑ % | -5.55 ↓ % | -6.14 ↓ % | 425.40 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045032133 | 0.19 ↑ % | -0.17 ↓ % | -4.61 ↓ % | 423.39 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6426 | -1.06 ↓ % | -5.35 ↓ % | -7.47 ↓ % | 421.58 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1208185833 | -0.66 ↓ % | -1.18 ↓ % | 5.95 ↑ % | 419.41 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0789 | -0.32 ↓ % | -5.32 ↓ % | -6.57 ↓ % | 405.22 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 98 | 0.1736336107 | 0.29 ↑ % | -4.31 ↓ % | 15.92 ↑ % | 400.29 Million Dollars | 75.98 Million Dollars | 0.0000000000 | |
| 99 | pippin (PIPPIN) | 0.3966715388 | 2.00 ↑ % | -4.08 ↓ % | -23.61 ↓ % | 396.67 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0790015010 | 0.35 ↑ % | -0.36 ↓ % | -1.53 ↓ % | 392.22 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
