Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,639.06 | 0.21 ↑ % | -0.63 ↓ % | 0.27 ↑ % | 1,750.12 Billion Dollars | 32.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.01 | 0.10 ↑ % | 0.23 ↑ % | 1.14 ↑ % | 358.83 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 187.07 Billion Dollars | 67.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.05 | -0.02 ↓ % | 0.20 ↑ % | 1.81 ↑ % | 118.60 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8329 | -0.02 ↓ % | -2.35 ↓ % | -1.20 ↓ % | 111.21 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.37 Billion Dollars | 8.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.63 | -0.16 ↓ % | 0.20 ↑ % | 1.83 ↑ % | 70.15 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826828094 | 0.01 ↑ % | -0.88 ↓ % | 0.50 ↑ % | 26.77 Billion Dollars | 451.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1170619715 | -0.65 ↓ % | -5.02 ↓ % | -8.46 ↓ % | 19.68 Billion Dollars | 919.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3330118927 | -0.09 ↓ % | -5.28 ↓ % | -6.29 ↓ % | 11.97 Billion Dollars | 569.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.73 | -0.06 ↓ % | 0.30 ↑ % | 5.30 ↑ % | 11.92 Billion Dollars | 256.00 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.71 | 0.43 ↑ % | 0.27 ↑ % | 5.70 ↑ % | 8.73 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.00 ↑ % | -1.20 ↓ % | 0.48 ↑ % | 8.68 Billion Dollars | 417.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.324 | 0.02 ↑ % | 5.41 ↑ % | 15.66 ↑ % | 8.59 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 511.90 | 0.36 ↑ % | -4.79 ↓ % | 15.81 ↑ % | 8.43 Billion Dollars | 860.18 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 439.02 | -0.36 ↓ % | 0.47 ↑ % | 2.74 ↑ % | 8.10 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1985787724 | -0.34 ↓ % | -6.07 ↓ % | -6.08 ↓ % | 6.43 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.68 | 0.47 ↑ % | -1.60 ↓ % | 1.59 ↑ % | 5.88 Billion Dollars | 305.00 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1476136188 | 0.16 ↑ % | 7.89 ↑ % | 41.85 ↑ % | 5.43 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.08 ↑ % | -1.43 ↓ % | 2.94 ↑ % | 5.30 Billion Dollars | 262.74 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3993 | -0.13 ↓ % | -2.42 ↓ % | -0.98 ↓ % | 5.23 Billion Dollars | 425.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1063113436 | -0.32 ↓ % | -4.22 ↓ % | -2.24 ↓ % | 4.55 Billion Dollars | 134.10 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068445 | -0.05 ↓ % | -3.64 ↓ % | -4.41 ↓ % | 4.03 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6350 | 1.00 ↑ % | 1.15 ↑ % | 9.59 ↑ % | 3.95 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1421959676 | 0.07 ↑ % | -0.71 ↓ % | 8.26 ↑ % | 3.80 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 192.18 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.677 | -0.33 ↓ % | -4.67 ↓ % | -1.94 ↓ % | 3.58 Billion Dollars | 233.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900001671 | -0.24 ↓ % | -2.24 ↓ % | -2.60 ↓ % | 3.47 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 3.28 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9505 | -0.08 ↓ % | -2.77 ↓ % | -8.10 ↓ % | 3.09 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7709 | 0.08 ↑ % | -2.58 ↓ % | 2.94 ↑ % | 2.92 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.09 ↑ % | -0.20 ↓ % | 0.99 ↑ % | 2.43 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.46 | -0.15 ↓ % | -0.89 ↓ % | -0.11 ↓ % | 2.31 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.35 | 0.02 ↑ % | 1.52 ↑ % | -0.05 ↓ % | 2.28 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 144.59 | -0.06 ↓ % | -3.65 ↓ % | -2.30 ↓ % | 2.21 Billion Dollars | 166.97 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5716 | 0.52 ↑ % | 9.76 ↑ % | 14.40 ↑ % | 1.97 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4802 | -0.08 ↓ % | -3.09 ↓ % | 2.05 ↑ % | 1.90 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,323.56 | -0.07 ↓ % | -1.08 ↓ % | -3.57 ↓ % | 1.77 Billion Dollars | 181.80 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 11.39 | 0.22 ↑ % | -4.33 ↓ % | -4.79 ↓ % | 1.77 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6869 | 0.35 ↑ % | 0.02 ↑ % | -1.21 ↓ % | 1.71 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2031569973 | 0.06 ↑ % | 0.27 ↑ % | -0.82 ↓ % | 1.70 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040027 | 0.27 ↑ % | -3.25 ↓ % | 1.74 ↑ % | 1.68 Billion Dollars | 166.51 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,332.83 | -0.09 ↓ % | -1.04 ↓ % | -3.60 ↓ % | 1.61 Billion Dollars | 264.95 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1986648130 | 0.24 ↑ % | -2.50 ↓ % | -0.65 ↓ % | 1.53 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0891793240 | -0.82 ↓ % | -10.57 ↓ % | 12.65 ↑ % | 1.48 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.673 | -0.44 ↓ % | -7.15 ↓ % | -9.84 ↓ % | 1.46 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | 0.18 ↑ % | -0.55 ↓ % | -0.96 ↓ % | 1.39 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574663334 | -0.59 ↓ % | -5.74 ↓ % | -15.49 ↓ % | 1.32 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4712692537 | -0.03 ↓ % | -3.90 ↓ % | -2.28 ↓ % | 1.26 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6457 | -0.16 ↓ % | -4.08 ↓ % | 2.44 ↑ % | 1.24 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429236069 | -0.02 ↓ % | -1.90 ↓ % | -2.68 ↓ % | 1.16 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3618700585 | -0.05 ↓ % | -3.64 ↓ % | -3.74 ↓ % | 1.14 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1001485012 | 0.27 ↑ % | -2.40 ↓ % | -4.86 ↓ % | 1.06 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844817220 | 0.07 ↑ % | -3.75 ↓ % | -1.15 ↓ % | 1.06 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1100220622 | -0.05 ↓ % | -4.85 ↓ % | -1.35 ↓ % | 972.24 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.809 | 0.09 ↑ % | -2.02 ↓ % | -1.86 ↓ % | 961.72 Million Dollars | 147.21 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.795 | -0.73 ↓ % | 6.13 ↑ % | 17.46 ↑ % | 954.46 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509986607 | 0.01 ↑ % | 1.24 ↑ % | 2.90 ↑ % | 944.87 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9127 | 0.08 ↑ % | -2.79 ↓ % | -1.62 ↓ % | 928.22 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2675 | 0.28 ↑ % | -4.23 ↓ % | -0.19 ↓ % | 927.60 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103531010 | -0.29 ↓ % | -4.95 ↓ % | -0.90 ↓ % | 890.21 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 843.27 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.24 | 0.24 ↑ % | -2.08 ↓ % | -6.04 ↓ % | 835.96 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0103336961 | 0.66 ↑ % | -5.62 ↓ % | -8.78 ↓ % | 834.21 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 0.14 ↑ % | -0.44 ↓ % | 1.07 ↑ % | 826.87 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102867249 | -0.39 ↓ % | -2.06 ↓ % | 1.39 ↑ % | 715.88 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019155968 | 0.26 ↑ % | 7.05 ↑ % | 9.20 ↑ % | 678.12 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2820 | -0.04 ↓ % | -0.94 ↓ % | 2.94 ↑ % | 664.84 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074661 | 0.06 ↑ % | -3.00 ↓ % | -4.50 ↓ % | 656.98 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8646 | 0.11 ↑ % | 0.34 ↑ % | 2.01 ↑ % | 625.94 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.482 | -1.27 ↓ % | -10.86 ↓ % | -7.13 ↓ % | 620.51 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1859919614 | 0.35 ↑ % | -1.15 ↓ % | -3.67 ↓ % | 593.39 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6918 | -1.33 ↓ % | 10.54 ↑ % | 14.04 ↑ % | 576.19 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8708 | -0.20 ↓ % | -2.38 ↓ % | -4.40 ↓ % | 562.64 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086025534 | -0.07 ↓ % | -4.34 ↓ % | -5.32 ↓ % | 540.76 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5007 | 0.63 ↑ % | -3.35 ↓ % | 15.59 ↑ % | 536.06 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3613631817 | 0.35 ↑ % | -3.74 ↓ % | -3.81 ↓ % | 523.06 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.13 | 0.18 ↑ % | -4.31 ↓ % | 9.23 ↑ % | 515.72 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 515.26 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2614911619 | 0.26 ↑ % | -3.40 ↓ % | -0.03 ↓ % | 508.36 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9965 | -0.04 ↓ % | -0.05 ↓ % | -0.23 ↓ % | 492.79 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5671 | 0.08 ↑ % | -3.50 ↓ % | 7.29 ↑ % | 480.06 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 87 | 0.1997422811 | 0.02 ↑ % | -3.75 ↓ % | -3.68 ↓ % | 461.83 Million Dollars | 38.77 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0436019016 | -0.70 ↓ % | 15.16 ↑ % | 24.60 ↑ % | 444.31 Million Dollars | 259.29 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6770 | 0.22 ↑ % | -3.65 ↓ % | -2.99 ↓ % | 441.94 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4722526239 | 0.56 ↑ % | -2.69 ↓ % | 0.00 ↓ % | 439.66 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2393986951 | -0.65 ↓ % | -6.15 ↓ % | -2.48 ↓ % | 434.41 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2174994985 | 0.13 ↑ % | -5.62 ↓ % | -5.98 ↓ % | 432.60 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0045041695 | -0.08 ↓ % | -0.14 ↓ % | -4.59 ↓ % | 423.48 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1219659443 | 0.48 ↑ % | -1.18 ↓ % | 7.51 ↑ % | 423.39 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.225 | -0.35 ↓ % | -6.62 ↓ % | -5.97 ↓ % | 422.35 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6423 | -0.14 ↓ % | -5.35 ↓ % | -6.87 ↓ % | 421.43 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0819 | -0.07 ↓ % | -5.63 ↓ % | -6.08 ↓ % | 406.37 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 98 | 0.1742049223 | 0.69 ↑ % | 1.36 ↑ % | 16.80 ↑ % | 401.60 Million Dollars | 79.78 Million Dollars | 0.0000000000 | |
| 99 | pippin (PIPPIN) | 0.3905713655 | 3.27 ↑ % | -5.05 ↓ % | -19.72 ↓ % | 390.57 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4505582770 | 0.54 ↑ % | -1.75 ↓ % | 2.64 ↑ % | 387.91 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
