Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,954.69 | -0.11 ↓ % | -2.95 ↓ % | 6.12 ↑ % | 1,359.03 Billion Dollars | 35.17 Billion Dollars | 58,495.87 |
| 2 | Ethereum (ETH) | 1,980.91 | -0.42 ↓ % | -3.35 ↓ % | 5.89 ↑ % | 239.08 Billion Dollars | 16.62 Billion Dollars | 1,705.18 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.97 Billion Dollars | 67.34 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 627.27 | -0.11 ↓ % | -1.66 ↓ % | 5.05 ↑ % | 85.53 Billion Dollars | 1.21 Billion Dollars | 539.96 |
| 5 | XRP (XRP) | 1.3645 | -0.29 ↓ % | -1.82 ↓ % | 5.17 ↑ % | 83.54 Billion Dollars | 1.97 Billion Dollars | 1.1746 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.28 Billion Dollars | 8.63 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.42 | -0.34 ↓ % | -2.53 ↓ % | 6.96 ↑ % | 48.18 Billion Dollars | 2.95 Billion Dollars | 72.67 |
| 8 | TRON (TRX) | 0.2842507661 | 0.01 ↑ % | -1.00 ↓ % | 1.66 ↑ % | 26.93 Billion Dollars | 372.37 Million Dollars | 0.2446850493 |
| 9 | Dogecoin (DOGE) | 0.0904265122 | -0.12 ↓ % | -2.74 ↓ % | 1.62 ↑ % | 13.86 Billion Dollars | 901.91 Million Dollars | 0.0778397746 |
| 10 | Cardano (ADA) | 0.2577477542 | -0.37 ↓ % | -3.25 ↓ % | -2.42 ↓ % | 9.30 Billion Dollars | 429.67 Million Dollars | 0.2218710711 |
| 11 | Bitcoin Cash (BCH) | 450.41 | -0.21 ↓ % | -0.47 ↓ % | 1.33 ↑ % | 9.01 Billion Dollars | 249.33 Million Dollars | 387.71 |
| 12 | UNUS SED LEO (LEO) | 9.057 | 0.01 ↑ % | 0.10 ↑ % | 2.64 ↑ % | 8.34 Billion Dollars | 1.26 Million Dollars | 7.796 |
| 13 | Hyperliquid (HYPE) | 30.78 | -0.31 ↓ % | 1.00 ↑ % | 12.70 ↑ % | 7.93 Billion Dollars | 237.80 Million Dollars | 26.50 |
| 14 | Monero (XMR) | 351.26 | -0.20 ↓ % | -1.54 ↓ % | 7.66 ↑ % | 6.48 Billion Dollars | 80.61 Million Dollars | 302.37 |
| 15 | Chainlink (LINK) | 8.791 | -0.13 ↓ % | -3.10 ↓ % | 5.64 ↑ % | 6.22 Billion Dollars | 592.78 Million Dollars | 7.567 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.95 Billion Dollars | 88.59 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1528443410 | 0.10 ↑ % | -1.48 ↓ % | -5.56 ↓ % | 5.80 Billion Dollars | 42.23 Million Dollars | 0.1315694787 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 133.62 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1515445701 | -0.20 ↓ % | -3.08 ↓ % | 1.58 ↑ % | 5.00 Billion Dollars | 83.99 Million Dollars | 0.1304506268 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.37 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0962858837 | -0.26 ↓ % | -2.33 ↓ % | 0.87 ↑ % | 4.17 Billion Dollars | 71.53 Million Dollars | 0.0828835627 |
| 22 | Litecoin (LTC) | 53.99 | -0.06 ↓ % | -1.18 ↓ % | 3.90 ↑ % | 4.15 Billion Dollars | 294.16 Million Dollars | 46.47 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 205.52 Million Dollars | 0.8604 |
| 24 | Avalanche (AVAX) | 8.993 | -0.30 ↓ % | -2.44 ↓ % | 5.55 ↑ % | 3.88 Billion Dollars | 267.83 Million Dollars | 7.741 |
| 25 | Sui (SUI) | 0.9025 | -0.36 ↓ % | -3.64 ↓ % | 7.99 ↑ % | 3.52 Billion Dollars | 429.61 Million Dollars | 0.7768 |
| 26 | Zcash (ZEC) | 208.86 | -0.71 ↓ % | -5.66 ↓ % | 0.23 ↑ % | 3.46 Billion Dollars | 266.12 Million Dollars | 179.79 |
| 27 | Toncoin (TON) | 1.3285 | -1.00 ↓ % | 0.26 ↑ % | 7.13 ↑ % | 3.26 Billion Dollars | 69.41 Million Dollars | 1.1436 |
| 28 | Shiba Inu (SHIB) | 0.0000053954 | -0.02 ↓ % | -1.97 ↓ % | -1.94 ↓ % | 3.18 Billion Dollars | 96.91 Million Dollars | 0.0000046444 |
| 29 | Cronos (CRO) | 0.0749344528 | -0.24 ↓ % | -2.48 ↓ % | 2.65 ↑ % | 3.08 Billion Dollars | 8.20 Million Dollars | 0.0645041015 |
| 30 | Tether Gold (XAUt) | 5,145.23 | -0.03 ↓ % | 1.91 ↑ % | -3.28 ↓ % | 2.90 Billion Dollars | 494.88 Million Dollars | 4,429.05 |
| 31 | World Liberty Financial (WLFI) | 0.0963417713 | -0.70 ↓ % | -4.24 ↓ % | -9.77 ↓ % | 2.66 Billion Dollars | 91.25 Million Dollars | 0.0829316712 |
| 32 | PAX Gold (PAXG) | 5,182.74 | -0.02 ↓ % | 1.93 ↑ % | -4.51 ↓ % | 2.58 Billion Dollars | 270.63 Million Dollars | 4,461.34 |
| 33 | Polkadot (DOT) | 1.4948 | 0.28 ↑ % | -0.79 ↓ % | 1.31 ↑ % | 2.50 Billion Dollars | 130.42 Million Dollars | 1.2867 |
| 34 | Uniswap (UNI) | 3.813 | -0.27 ↓ % | -2.80 ↓ % | 6.02 ↑ % | 2.42 Billion Dollars | 190.29 Million Dollars | 3.283 |
| 35 | Pi (PI) | 0.2329976638 | -1.07 ↓ % | 15.77 ↑ % | 41.84 ↑ % | 2.25 Billion Dollars | 70.49 Million Dollars | 0.2005660200 |
| 36 | Mantle (MNT) | 0.6789 | -0.11 ↓ % | -1.27 ↓ % | 9.97 ↑ % | 2.23 Billion Dollars | 27.27 Million Dollars | 0.5844 |
| 37 | OKB (OKB) | 102.09 | 0.11 ↑ % | 6.22 ↑ % | 38.25 ↑ % | 2.14 Billion Dollars | 110.80 Million Dollars | 87.88 |
| 38 | Bittensor (TAO) | 181.67 | 0.31 ↑ % | -0.39 ↓ % | 8.12 ↑ % | 1.95 Billion Dollars | 108.53 Million Dollars | 156.38 |
| 39 | MemeCore (M) | 1.5081 | -0.11 ↓ % | 0.67 ↑ % | 2.18 ↑ % | 1.92 Billion Dollars | 8.82 Million Dollars | 1.2982 |
| 40 | Aster (ASTER) | 0.6966 | -0.07 ↓ % | -0.54 ↓ % | 1.68 ↑ % | 1.72 Billion Dollars | 78.72 Million Dollars | 0.5996 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 22.91 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 109.85 | -0.17 ↓ % | -3.90 ↓ % | 3.47 ↑ % | 1.69 Billion Dollars | 261.18 Million Dollars | 94.56 |
| 43 | Sky (SKY) | 0.0708335940 | 0.21 ↑ % | -6.17 ↓ % | 8.36 ↑ % | 1.63 Billion Dollars | 16.54 Million Dollars | 0.0609740536 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.59 Billion Dollars | 133.70 Million Dollars | 0.8606 |
| 45 | NEAR Protocol (NEAR) | 1.2276 | 0.54 ↑ % | -2.16 ↓ % | 16.65 ↑ % | 1.58 Billion Dollars | 142.20 Million Dollars | 1.0567 |
| 46 | Bitget Token (BGB) | 2.171 | -0.09 ↓ % | -0.25 ↓ % | 1.15 ↑ % | 1.52 Billion Dollars | 24.66 Million Dollars | 1.8685 |
| 47 | Pepe (PEPE) | 0.0000033471 | -0.40 ↓ % | -3.09 ↓ % | -3.84 ↓ % | 1.38 Billion Dollars | 278.81 Million Dollars | 0.0000028812 |
| 48 | Internet Computer (ICP) | 2.467 | -0.67 ↓ % | -3.10 ↓ % | 6.78 ↑ % | 1.36 Billion Dollars | 56.05 Million Dollars | 2.124 |
| 49 | Ethereum Classic (ETC) | 8.194 | -0.42 ↓ % | -3.59 ↓ % | 0.02 ↑ % | 1.28 Billion Dollars | 60.02 Million Dollars | 7.053 |
| 50 | Ondo (ONDO) | 0.2514940618 | -0.60 ↓ % | -3.81 ↓ % | 4.20 ↑ % | 1.22 Billion Dollars | 40.43 Million Dollars | 0.2164878488 |
| 51 | Worldcoin (WLD) | 0.3852647150 | -0.33 ↓ % | -3.56 ↓ % | 3.55 ↑ % | 1.11 Billion Dollars | 99.56 Million Dollars | 0.3316385635 |
| 52 | KuCoin Token (KCS) | 7.838 | -0.25 ↓ % | -0.20 ↓ % | 5.49 ↑ % | 1.04 Billion Dollars | 2.90 Million Dollars | 6.747 |
| 53 | POL (prev. MATIC) (POL) | 0.0975746730 | -0.01 ↓ % | -2.12 ↓ % | -5.30 ↓ % | 1.03 Billion Dollars | 57.65 Million Dollars | 0.0839929616 |
| 54 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.75 Million Dollars | 0.8604 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 979.81 Million Dollars | 48.21 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0577460733 | -0.13 ↓ % | -3.17 ↓ % | 4.61 ↑ % | 959.01 Million Dollars | 7.60 Million Dollars | 0.0497082241 |
| 57 | Cosmos (ATOM) | 1.8059 | -0.53 ↓ % | -0.43 ↓ % | 0.92 ↑ % | 896.68 Million Dollars | 40.45 Million Dollars | 1.5545 |
| 58 | Ethena (ENA) | 0.1021066398 | -0.59 ↓ % | -9.37 ↓ % | 5.88 ↑ % | 867.11 Million Dollars | 93.35 Million Dollars | 0.0878941103 |
| 59 | Kaspa (KAS) | 0.0300099668 | 0.07 ↑ % | -1.59 ↓ % | 4.10 ↑ % | 818.12 Million Dollars | 12.84 Million Dollars | 0.0258327895 |
| 60 | GateToken (GT) | 7.069 | -0.09 ↓ % | 0.45 ↑ % | 5.24 ↑ % | 814.26 Million Dollars | 2.48 Million Dollars | 6.085 |
| 61 | Quant (QNT) | 66.11 | -0.38 ↓ % | -0.56 ↓ % | 7.59 ↑ % | 798.13 Million Dollars | 9.13 Million Dollars | 56.91 |
| 62 | Flare (FLR) | 0.0089566802 | -0.02 ↓ % | -1.56 ↓ % | -0.32 ↓ % | 762.14 Million Dollars | 3.48 Million Dollars | 0.0077099730 |
| 63 | Algorand (ALGO) | 0.0840936458 | -0.22 ↓ % | -1.95 ↓ % | 1.52 ↑ % | 747.37 Million Dollars | 31.41 Million Dollars | 0.0723883990 |
| 64 | Aptos (APT) | 0.9485 | -0.39 ↓ % | -4.49 ↓ % | 7.82 ↑ % | 740.77 Million Dollars | 52.89 Million Dollars | 0.8165 |
| 65 | Filecoin (FIL) | 0.9736 | -0.46 ↓ % | -3.03 ↓ % | 4.79 ↑ % | 739.26 Million Dollars | 66.01 Million Dollars | 0.8381 |
| 66 | Morpho (MORPHO) | 1.8007 | 0.84 ↑ % | -3.55 ↓ % | 2.89 ↑ % | 724.93 Million Dollars | 17.89 Million Dollars | 1.5500 |
| 67 | Render (RENDER) | 1.3755 | -0.05 ↓ % | -0.88 ↓ % | 5.31 ↑ % | 713.52 Million Dollars | 30.28 Million Dollars | 1.1840 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.044 | -0.93 ↓ % | -3.92 ↓ % | -6.42 ↓ % | 707.72 Million Dollars | 94.94 Million Dollars | 2.620 |
| 69 | Pump.fun (PUMP) | 0.0019047516 | -0.92 ↓ % | -3.12 ↓ % | 9.43 ↑ % | 674.28 Million Dollars | 89.32 Million Dollars | 0.0016396235 |
| 70 | XDC Network (XDC) | 0.0331425832 | 0.02 ↑ % | -1.10 ↓ % | 1.03 ↑ % | 660.74 Million Dollars | 13.27 Million Dollars | 0.0285293676 |
| 71 | Jupiter (JUP) | 0.1763752713 | -0.51 ↓ % | -2.13 ↓ % | 20.53 ↑ % | 616.85 Million Dollars | 18.07 Million Dollars | 0.1518250682 |
| 72 | VeChain (VET) | 0.0070574433 | -0.22 ↓ % | -2.16 ↓ % | 2.08 ↑ % | 606.83 Million Dollars | 17.73 Million Dollars | 0.0060750966 |
| 73 | LayerZero (ZRO) | 1.9354 | -0.71 ↓ % | 1.76 ↑ % | 25.55 ↑ % | 588.03 Million Dollars | 75.80 Million Dollars | 1.6660 |
| 74 | Arbitrum (ARB) | 0.0988681247 | -0.20 ↓ % | -3.67 ↓ % | 7.28 ↑ % | 587.19 Million Dollars | 63.47 Million Dollars | 0.0851063739 |
| 75 | Stable (STABLE) | 0.0283213960 | -1.30 ↓ % | 1.71 ↑ % | -7.66 ↓ % | 584.91 Million Dollars | 695.44 Million Dollars | 0.0243792559 |
| 76 | Nexo (NEXO) | 0.8768 | 0.55 ↑ % | 0.66 ↑ % | 6.44 ↑ % | 566.55 Million Dollars | 8.18 Million Dollars | 0.7548 |
| 77 | Bonk (BONK) | 0.0000057689 | -0.59 ↓ % | -4.40 ↓ % | 3.25 ↑ % | 507.63 Million Dollars | 42.55 Million Dollars | 0.0000049659 |
| 78 | Decred (DCR) | 29.03 | -0.23 ↓ % | -2.95 ↓ % | -0.58 ↓ % | 502.58 Million Dollars | 4.31 Million Dollars | 24.99 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 494.40 Million Dollars | 10.64 Million Dollars | 0.8606 |
| 80 | Stacks (STX) | 0.2601759342 | -0.14 ↓ % | -1.78 ↓ % | 5.02 ↑ % | 472.12 Million Dollars | 9.55 Million Dollars | 0.2239612654 |
| 81 | EURC (EURC) | 1.1607 | 0.02 ↑ % | 0.41 ↑ % | -1.59 ↓ % | 457.89 Million Dollars | 42.72 Million Dollars | 0.9991 |
| 82 | Kite (KITE) | 0.2515366440 | -3.13 ↓ % | -11.56 ↓ % | 0.84 ↑ % | 452.77 Million Dollars | 222.35 Million Dollars | 0.2165245039 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6787 | -0.48 ↓ % | -3.82 ↓ % | 7.34 ↑ % | 445.43 Million Dollars | 50.84 Million Dollars | 0.5842 |
| 84 | Sei (SEI) | 0.0656545380 | -0.13 ↓ % | -3.26 ↓ % | 3.01 ↑ % | 442.07 Million Dollars | 33.15 Million Dollars | 0.0565158859 |
| 85 | PancakeSwap (CAKE) | 1.3361 | 0.03 ↑ % | -2.35 ↓ % | 7.00 ↑ % | 441.42 Million Dollars | 22.71 Million Dollars | 1.1501 |
| 86 | JUST (JST) | 0.0489019791 | 0.45 ↑ % | 1.34 ↑ % | 4.30 ↑ % | 431.08 Million Dollars | 24.69 Million Dollars | 0.0420951659 |
| 87 | Pudgy Penguins (PENGU) | 0.0067439754 | -0.41 ↓ % | -4.03 ↓ % | 6.08 ↑ % | 423.93 Million Dollars | 74.31 Million Dollars | 0.0058052613 |
| 88 | Dash (DASH) | 32.65 | -0.16 ↓ % | -2.97 ↓ % | 5.36 ↑ % | 411.89 Million Dollars | 56.47 Million Dollars | 28.10 |
| 89 | 0.1594190589 | -0.25 ↓ % | -2.55 ↓ % | 37.27 ↑ % | 401.11 Million Dollars | 67.33 Million Dollars | 0.1372290418 | |
| 90 | ether.fi (ETHFI) | 0.5307 | 0.10 ↑ % | -1.46 ↓ % | 12.41 ↑ % | 394.86 Million Dollars | 23.99 Million Dollars | 0.4568103077 |
| 91 | Tezos (XTZ) | 0.3661115118 | -0.30 ↓ % | -3.34 ↓ % | 1.24 ↑ % | 394.54 Million Dollars | 14.16 Million Dollars | 0.3151513521 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 373.11 Million Dollars | 329.44 Million Dollars | 0.8603 |
| 93 | Chiliz (CHZ) | 0.0350603669 | -1.49 ↓ % | -4.49 ↓ % | 10.09 ↑ % | 361.66 Million Dollars | 48.58 Million Dollars | 0.0301802092 |
| 94 | River (RIVER) | 18.44 | 11.34 ↑ % | -1.35 ↓ % | 46.27 ↑ % | 361.43 Million Dollars | 46.35 Million Dollars | 15.87 |
| 95 | pippin (PIPPIN) | 0.3574813090 | 0.57 ↑ % | 2.68 ↑ % | -40.53 ↓ % | 357.48 Million Dollars | 27.46 Million Dollars | 0.3077224131 |
| 96 | Curve DAO Token (CRV) | 0.2391436058 | -0.54 ↓ % | -3.77 ↓ % | 3.66 ↑ % | 351.87 Million Dollars | 48.28 Million Dollars | 0.2058564899 |
| 97 | Kaia (KAIA) | 0.0533601561 | -0.90 ↓ % | -0.30 ↓ % | 0.56 ↑ % | 334.10 Million Dollars | 8.93 Million Dollars | 0.0459327959 |
| 98 | Gnosis (GNO) | 126.13 | -0.01 ↓ % | -3.04 ↓ % | 4.14 ↑ % | 332.90 Million Dollars | 1.91 Million Dollars | 108.58 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 330.91 Million Dollars | 14.89 Million Dollars | 0.0000002877 |
| 100 | 0.1456965912 | -0.02 ↓ % | -2.26 ↓ % | 0.04 ↑ % | 329.40 Million Dollars | 99.35 Million Dollars | 0.1254166456 |
