Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,967.65 | -0.46 ↓ % | 1.64 ↑ % | -1.52 ↓ % | 1,339.10 Billion Dollars | 42.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,963.86 | -0.22 ↓ % | 1.70 ↑ % | -0.49 ↓ % | 237.02 Billion Dollars | 21.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.60 Billion Dollars | 85.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3769 | -0.46 ↓ % | 1.55 ↑ % | -3.83 ↓ % | 84.11 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.24 | -0.25 ↓ % | 0.53 ↑ % | -1.38 ↓ % | 84.17 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.19 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.35 | -0.22 ↓ % | 2.93 ↑ % | -1.01 ↓ % | 48.04 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819637168 | -0.12 ↓ % | -0.31 ↓ % | -2.41 ↓ % | 26.71 Billion Dollars | 485.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940644833 | -0.11 ↓ % | 0.74 ↑ % | -4.48 ↓ % | 15.89 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2816148328 | 0.16 ↑ % | 1.44 ↑ % | 0.57 ↑ % | 10.16 Billion Dollars | 728.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.25 | -1.08 ↓ % | -0.93 ↓ % | -18.96 ↓ % | 9.15 Billion Dollars | 389.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.959 | -0.44 ↓ % | 1.78 ↑ % | 7.00 ↑ % | 8.25 Billion Dollars | 735.92 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 31.16 | 0.82 ↑ % | 14.08 ↑ % | 4.73 ↑ % | 8.05 Billion Dollars | 353.60 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1683520693 | 0.16 ↑ % | -1.32 ↓ % | 5.39 ↑ % | 6.38 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.844 | -0.30 ↓ % | 1.55 ↑ % | -0.36 ↓ % | 6.26 Billion Dollars | 489.89 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.68 | -1.36 ↓ % | -0.30 ↓ % | 3.10 ↑ % | 6.21 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592018610 | -0.33 ↓ % | 0.21 ↑ % | -1.15 ↓ % | 5.25 Billion Dollars | 162.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003296479 | -0.61 ↓ % | -0.12 ↓ % | 0.60 ↑ % | 4.31 Billion Dollars | 145.28 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.38 | -0.41 ↓ % | -0.27 ↓ % | -1.03 ↓ % | 4.18 Billion Dollars | 356.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.162 | -0.43 ↓ % | 2.26 ↑ % | 0.46 ↑ % | 3.96 Billion Dollars | 436.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.91 | -1.07 ↓ % | 0.36 ↑ % | -15.45 ↓ % | 3.64 Billion Dollars | 316.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9045 | -0.36 ↓ % | 0.51 ↑ % | -4.77 ↓ % | 3.48 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057842 | -0.34 ↓ % | -0.07 ↓ % | -9.51 ↓ % | 3.41 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2818 | -0.04 ↓ % | -1.37 ↓ % | -4.55 ↓ % | 3.14 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764274871 | -0.03 ↓ % | 0.98 ↑ % | -1.85 ↓ % | 3.14 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1127178791 | -0.54 ↓ % | 1.67 ↑ % | -6.42 ↓ % | 3.12 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,303.96 | -0.15 ↓ % | 0.82 ↑ % | 3.89 ↑ % | 2.91 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6699 | 1.32 ↑ % | 4.40 ↑ % | 22.89 ↑ % | 2.79 Billion Dollars | 343.92 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,372.81 | -0.23 ↓ % | 1.54 ↑ % | 4.53 ↑ % | 2.55 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.814 | -0.64 ↓ % | 1.82 ↑ % | 5.61 ↑ % | 2.42 Billion Dollars | 214.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6381 | 0.13 ↑ % | 0.49 ↑ % | 0.85 ↑ % | 2.08 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.27 | -0.04 ↓ % | 4.03 ↑ % | 0.72 ↑ % | 1.96 Billion Dollars | 147.28 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4505 | -0.33 ↓ % | 0.99 ↑ % | 6.24 ↑ % | 1.85 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7220 | 0.91 ↑ % | 2.43 ↑ % | 0.51 ↑ % | 1.79 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.05 | -0.49 ↓ % | -0.82 ↓ % | -7.89 ↓ % | 1.72 Billion Dollars | 284.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.84 | -0.27 ↓ % | 0.62 ↑ % | -2.74 ↓ % | 1.61 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1707299064 | -0.23 ↓ % | -0.72 ↓ % | -1.53 ↓ % | 1.61 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0681954422 | -0.09 ↓ % | 1.45 ↑ % | 6.09 ↑ % | 1.57 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036604 | -0.43 ↓ % | -0.63 ↓ % | -11.89 ↓ % | 1.51 Billion Dollars | 387.95 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.163 | 0.23 ↑ % | -0.39 ↓ % | -7.17 ↓ % | 1.51 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 46 | NEAR Protocol (NEAR) | 1.1668 | 0.08 ↑ % | 6.71 ↑ % | 10.18 ↑ % | 1.50 Billion Dollars | 259.00 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.674 | -0.27 ↓ % | 0.34 ↑ % | -4.02 ↓ % | 1.35 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.443 | -0.79 ↓ % | -2.21 ↓ % | 11.02 ↑ % | 1.34 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2612424081 | -0.53 ↓ % | 1.61 ↑ % | -2.26 ↓ % | 1.27 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1089629574 | -0.31 ↓ % | -0.01 ↓ % | -1.11 ↓ % | 1.15 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3988335910 | -0.68 ↓ % | 2.39 ↑ % | 2.98 ↑ % | 1.15 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.876 | 0.00 ↑ % | -5.94 ↓ % | -7.29 ↓ % | 1.04 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0583489214 | 0.18 ↑ % | 0.19 ↑ % | -1.22 ↓ % | 969.02 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8493 | -0.25 ↓ % | -0.08 ↓ % | -20.02 ↓ % | 916.06 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1041017983 | 0.01 ↑ % | 1.42 ↑ % | -3.68 ↓ % | 856.24 Million Dollars | 111.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301014017 | -0.33 ↓ % | -0.55 ↓ % | -3.31 ↓ % | 820.06 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.994 | -0.45 ↓ % | 0.27 ↑ % | -3.45 ↓ % | 805.56 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.466 | -0.48 ↓ % | 1.90 ↑ % | -0.16 ↓ % | 805.76 Million Dollars | 105.57 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094096173 | -0.37 ↓ % | 1.36 ↑ % | -1.32 ↓ % | 799.70 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0879437587 | -0.01 ↓ % | 1.62 ↑ % | -2.02 ↓ % | 781.44 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.60 | -0.61 ↓ % | -1.37 ↓ % | -3.92 ↓ % | 767.83 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0028 | -0.04 ↓ % | 0.92 ↑ % | 3.34 ↑ % | 757.48 Million Dollars | 118.08 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9619 | 0.06 ↑ % | 2.61 ↑ % | 8.50 ↑ % | 750.51 Million Dollars | 126.15 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4061 | -0.90 ↓ % | -0.67 ↓ % | -3.77 ↓ % | 729.41 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7642 | -1.33 ↓ % | -4.03 ↓ % | 8.96 ↑ % | 689.05 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019228113 | 0.14 ↑ % | 7.05 ↑ % | -9.46 ↓ % | 680.68 Million Dollars | 123.73 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334521486 | -0.03 ↓ % | -1.23 ↓ % | -5.72 ↓ % | 666.86 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 665.13 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072951326 | -0.66 ↓ % | -0.84 ↓ % | -4.76 ↓ % | 627.27 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5907 | -1.99 ↓ % | -8.32 ↓ % | 20.78 ↑ % | 590.72 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0994898449 | 0.18 ↑ % | -0.81 ↓ % | 1.11 ↑ % | 590.88 Million Dollars | 132.60 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1620894643 | 0.49 ↑ % | 6.19 ↑ % | 2.66 ↑ % | 566.89 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8651 | 0.07 ↑ % | 2.04 ↑ % | -3.63 ↓ % | 558.95 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0316343291 | -1.58 ↓ % | -2.62 ↓ % | 11.87 ↑ % | 556.76 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7934 | -2.55 ↓ % | 10.41 ↑ % | 5.05 ↑ % | 542.79 Million Dollars | 128.67 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.73 | 0.68 ↑ % | -10.61 ↓ % | 23.52 ↑ % | 531.57 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060103 | -0.40 ↓ % | 1.27 ↑ % | -4.28 ↓ % | 528.88 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.93 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2610454356 | -0.55 ↓ % | 0.58 ↑ % | 2.74 ↑ % | 473.69 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7103 | 0.14 ↑ % | 4.16 ↑ % | 10.14 ↑ % | 466.15 Million Dollars | 128.37 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2561087951 | -1.55 ↓ % | 9.09 ↑ % | 15.64 ↑ % | 461.00 Million Dollars | 167.52 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0686076051 | -0.15 ↓ % | -0.51 ↓ % | -2.72 ↓ % | 461.96 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1794 | -0.01 ↓ % | -0.09 ↓ % | 0.09 ↑ % | 460.79 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069955493 | -0.50 ↓ % | 2.89 ↑ % | 2.49 ↑ % | 439.74 Million Dollars | 116.99 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3091 | -0.42 ↓ % | 0.84 ↑ % | -1.00 ↓ % | 433.07 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0479126798 | 0.22 ↑ % | 1.03 ↑ % | 11.81 ↑ % | 422.36 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.87 | -0.63 ↓ % | -1.09 ↓ % | -3.37 ↓ % | 414.48 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3842971170 | 0.20 ↑ % | 0.29 ↑ % | -1.18 ↓ % | 413.85 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | -0.05 ↓ % | 0.09 ↑ % | 0.14 ↑ % | 380.57 Million Dollars | 456.85 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5085 | 0.48 ↑ % | 3.02 ↑ % | 11.17 ↑ % | 378.33 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2508491594 | -0.75 ↓ % | 3.63 ↑ % | 4.99 ↑ % | 368.52 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346125384 | -0.57 ↓ % | 2.54 ↑ % | -3.49 ↓ % | 356.61 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 95 | 0.1567544712 | -0.57 ↓ % | 0.40 ↑ % | -4.98 ↓ % | 354.42 Million Dollars | 128.00 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0555092530 | -0.02 ↓ % | -0.27 ↓ % | -1.78 ↓ % | 347.25 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3838 | -0.69 ↓ % | 1.74 ↑ % | -9.27 ↓ % | 345.94 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.31 | 0.17 ↑ % | 1.87 ↑ % | 6.09 ↑ % | 336.02 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003373 | 0.02 ↑ % | -1.57 ↓ % | -0.70 ↓ % | 332.94 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | 0.05 ↑ % | -0.25 ↓ % | -0.87 ↓ % | 330.46 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
