Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,115.88 | -1.20 ↓ % | 0.36 ↑ % | -2.84 ↓ % | 1,322.07 Billion Dollars | 40.66 Billion Dollars | 55,952.76 |
| 2 | Ethereum (ETH) | 1,946.29 | -0.86 ↓ % | 0.73 ↑ % | -1.52 ↓ % | 234.90 Billion Dollars | 21.54 Billion Dollars | 1,647.11 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.68 Billion Dollars | 84.42 Billion Dollars | 0.8465 |
| 4 | BNB (BNB) | 615.71 | -0.29 ↓ % | 0.25 ↑ % | -1.54 ↓ % | 83.96 Billion Dollars | 1.83 Billion Dollars | 521.06 |
| 5 | XRP (XRP) | 1.3697 | -0.52 ↓ % | 0.55 ↑ % | -4.19 ↓ % | 83.68 Billion Dollars | 4.17 Billion Dollars | 1.1592 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.19 Billion Dollars | 10.59 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 84.53 | -0.18 ↓ % | 2.93 ↑ % | -0.77 ↓ % | 48.14 Billion Dollars | 4.79 Billion Dollars | 71.53 |
| 8 | TRON (TRX) | 0.2817557457 | -0.08 ↓ % | -0.29 ↓ % | -2.68 ↓ % | 26.69 Billion Dollars | 485.87 Million Dollars | 0.2384451654 |
| 9 | Dogecoin (DOGE) | 0.0933953418 | -0.62 ↓ % | -0.21 ↓ % | -4.64 ↓ % | 15.78 Billion Dollars | 1.56 Billion Dollars | 0.0790389124 |
| 10 | Cardano (ADA) | 0.2779839592 | -1.09 ↓ % | -0.06 ↓ % | -0.24 ↓ % | 10.03 Billion Dollars | 739.67 Million Dollars | 0.2352531656 |
| 11 | Bitcoin Cash (BCH) | 453.00 | -0.64 ↓ % | -1.98 ↓ % | -19.55 ↓ % | 9.06 Billion Dollars | 390.74 Million Dollars | 383.37 |
| 12 | UNUS SED LEO (LEO) | 8.988 | -0.02 ↓ % | 1.87 ↑ % | 7.39 ↑ % | 8.28 Billion Dollars | 729.61 Thousand Dollar | 7.607 |
| 13 | Hyperliquid (HYPE) | 30.30 | -2.74 ↓ % | 10.71 ↑ % | 1.49 ↑ % | 7.82 Billion Dollars | 367.73 Million Dollars | 25.64 |
| 14 | Canton (CC) | 0.1674151999 | -0.33 ↓ % | -1.88 ↓ % | 4.06 ↑ % | 6.35 Billion Dollars | 37.10 Million Dollars | 0.1416806778 |
| 15 | Chainlink (LINK) | 8.757 | -1.07 ↓ % | 0.21 ↑ % | -1.14 ↓ % | 6.20 Billion Dollars | 510.87 Million Dollars | 7.411 |
| 16 | Monero (XMR) | 335.11 | -0.87 ↓ % | -0.84 ↓ % | 3.87 ↑ % | 6.18 Billion Dollars | 87.34 Million Dollars | 283.60 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.04 Billion Dollars | 63.79 Million Dollars | 0.8459 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 122.87 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1579788282 | -0.70 ↓ % | -0.94 ↓ % | -1.41 ↓ % | 5.21 Billion Dollars | 164.90 Million Dollars | 0.1336948345 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.78 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0991574585 | -1.02 ↓ % | -1.46 ↓ % | 0.07 ↑ % | 4.26 Billion Dollars | 143.49 Million Dollars | 0.0839152952 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 117.08 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 53.91 | -0.66 ↓ % | -1.52 ↓ % | -1.33 ↓ % | 4.15 Billion Dollars | 354.67 Million Dollars | 45.63 |
| 24 | Avalanche (AVAX) | 9.085 | -1.21 ↓ % | 1.60 ↑ % | 0.31 ↑ % | 3.92 Billion Dollars | 444.93 Million Dollars | 7.689 |
| 25 | Zcash (ZEC) | 218.96 | -0.73 ↓ % | 0.02 ↑ % | -15.40 ↓ % | 3.63 Billion Dollars | 319.16 Million Dollars | 185.30 |
| 26 | Sui (SUI) | 0.8921 | -0.97 ↓ % | -1.29 ↓ % | -5.43 ↓ % | 3.43 Billion Dollars | 1.01 Billion Dollars | 0.7550 |
| 27 | Shiba Inu (SHIB) | 0.0000057149 | -1.02 ↓ % | -1.74 ↓ % | -9.85 ↓ % | 3.37 Billion Dollars | 140.54 Million Dollars | 0.0000048364 |
| 28 | Cronos (CRO) | 0.0755187104 | -0.96 ↓ % | -0.58 ↓ % | -1.77 ↓ % | 3.10 Billion Dollars | 13.18 Million Dollars | 0.0639102189 |
| 29 | World Liberty Financial (WLFI) | 0.1119274979 | -1.06 ↓ % | 0.42 ↑ % | -6.35 ↓ % | 3.10 Billion Dollars | 86.24 Million Dollars | 0.0947223655 |
| 30 | Toncoin (TON) | 1.2598 | -1.53 ↓ % | -2.95 ↓ % | -5.36 ↓ % | 3.09 Billion Dollars | 95.39 Million Dollars | 1.0662 |
| 31 | Tether Gold (XAUt) | 5,311.27 | 0.14 ↑ % | 0.82 ↑ % | 4.11 ↑ % | 2.92 Billion Dollars | 1.68 Billion Dollars | 4,494.84 |
| 32 | Polkadot (DOT) | 1.6159 | -1.72 ↓ % | 1.57 ↑ % | 18.57 ↑ % | 2.70 Billion Dollars | 354.98 Million Dollars | 1.3675 |
| 33 | PAX Gold (PAXG) | 5,383.49 | 0.27 ↑ % | 1.55 ↑ % | 4.82 ↑ % | 2.55 Billion Dollars | 1.29 Billion Dollars | 4,555.96 |
| 34 | Uniswap (UNI) | 3.789 | -0.65 ↓ % | 0.96 ↑ % | 5.54 ↑ % | 2.40 Billion Dollars | 215.77 Million Dollars | 3.206 |
| 35 | Mantle (MNT) | 0.6364 | -0.55 ↓ % | -0.60 ↓ % | 0.58 ↑ % | 2.07 Billion Dollars | 39.21 Million Dollars | 0.5386 |
| 36 | Bittensor (TAO) | 179.58 | -1.31 ↓ % | 0.58 ↑ % | -0.51 ↓ % | 1.92 Billion Dollars | 144.87 Million Dollars | 151.98 |
| 37 | MemeCore (M) | 1.4566 | 1.45 ↑ % | 1.49 ↑ % | 7.03 ↑ % | 1.86 Billion Dollars | 8.98 Million Dollars | 1.2327 |
| 38 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.77 Billion Dollars | 33.34 Million Dollars | 0.8465 |
| 39 | Aster (ASTER) | 0.7115 | -1.27 ↓ % | 1.40 ↑ % | -0.73 ↓ % | 1.76 Billion Dollars | 128.04 Million Dollars | 0.6021 |
| 40 | Aave (AAVE) | 111.19 | -0.63 ↓ % | -1.71 ↓ % | -7.73 ↓ % | 1.70 Billion Dollars | 287.36 Million Dollars | 94.09 |
| 41 | OKB (OKB) | 76.35 | -0.81 ↓ % | -0.32 ↓ % | -3.16 ↓ % | 1.60 Billion Dollars | 23.67 Million Dollars | 64.62 |
| 42 | Pi (PI) | 0.1692065680 | -0.80 ↓ % | -1.41 ↓ % | -1.55 ↓ % | 1.59 Billion Dollars | 20.12 Million Dollars | 0.1431966826 |
| 43 | Sky (SKY) | 0.0676902694 | -0.62 ↓ % | 0.60 ↑ % | 4.94 ↑ % | 1.56 Billion Dollars | 17.56 Million Dollars | 0.0572851405 |
| 44 | Bitget Token (BGB) | 2.147 | -0.61 ↓ % | -1.46 ↓ % | -7.59 ↓ % | 1.50 Billion Dollars | 20.55 Million Dollars | 1.8174 |
| 45 | Pepe (PEPE) | 0.0000036246 | -0.53 ↓ % | -1.62 ↓ % | -12.13 ↓ % | 1.50 Billion Dollars | 396.57 Million Dollars | 0.0000030674 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 141.81 Million Dollars | 0.8464 |
| 47 | NEAR Protocol (NEAR) | 1.1372 | -2.07 ↓ % | 4.12 ↑ % | 9.20 ↑ % | 1.47 Billion Dollars | 267.44 Million Dollars | 0.9624 |
| 48 | Internet Computer (ICP) | 2.436 | -0.39 ↓ % | -1.81 ↓ % | 11.75 ↑ % | 1.34 Billion Dollars | 92.87 Million Dollars | 2.062 |
| 49 | Ethereum Classic (ETC) | 8.551 | -1.12 ↓ % | -1.47 ↓ % | -3.71 ↓ % | 1.33 Billion Dollars | 78.46 Million Dollars | 7.237 |
| 50 | Ondo (ONDO) | 0.2583480745 | -1.14 ↓ % | 0.12 ↑ % | -3.02 ↓ % | 1.26 Billion Dollars | 61.00 Million Dollars | 0.2186356455 |
| 51 | POL (prev. MATIC) (POL) | 0.1074586915 | -1.25 ↓ % | -1.21 ↓ % | -1.12 ↓ % | 1.14 Billion Dollars | 83.74 Million Dollars | 0.0909404896 |
| 52 | Worldcoin (WLD) | 0.3902521229 | -2.02 ↓ % | -0.08 ↓ % | 1.43 ↑ % | 1.12 Billion Dollars | 119.24 Million Dollars | 0.3302638310 |
| 53 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 4.14 Million Dollars | 0.8466 |
| 54 | KuCoin Token (KCS) | 7.842 | -0.36 ↓ % | -6.63 ↓ % | -7.61 ↓ % | 1.04 Billion Dollars | 9.51 Million Dollars | 6.637 |
| 55 | Midnight (NIGHT) | 0.0576978425 | -0.68 ↓ % | -1.81 ↓ % | -1.67 ↓ % | 958.21 Million Dollars | 13.32 Million Dollars | 0.0488287171 |
| 56 | Cosmos (ATOM) | 1.8251 | -1.01 ↓ % | -0.96 ↓ % | -20.86 ↓ % | 904.05 Million Dollars | 64.28 Million Dollars | 1.5445 |
| 57 | Ethena (ENA) | 0.1026907857 | -1.30 ↓ % | -0.87 ↓ % | -3.84 ↓ % | 844.63 Million Dollars | 110.96 Million Dollars | 0.0869054908 |
| 58 | GateToken (GT) | 6.981 | -0.39 ↓ % | -0.25 ↓ % | -3.41 ↓ % | 804.08 Million Dollars | 3.39 Million Dollars | 5.908 |
| 59 | Kaspa (KAS) | 0.0294776003 | -1.81 ↓ % | -2.33 ↓ % | -4.87 ↓ % | 803.07 Million Dollars | 17.69 Million Dollars | 0.0249463991 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.437 | -0.96 ↓ % | 0.79 ↑ % | 0.10 ↑ % | 799.13 Million Dollars | 108.96 Million Dollars | 2.909 |
| 61 | Flare (FLR) | 0.0093821731 | -0.52 ↓ % | 1.36 ↑ % | -1.27 ↓ % | 797.37 Million Dollars | 4.92 Million Dollars | 0.0079399759 |
| 62 | Algorand (ALGO) | 0.0868194262 | -1.03 ↓ % | -0.21 ↓ % | -2.38 ↓ % | 771.45 Million Dollars | 35.83 Million Dollars | 0.0734738253 |
| 63 | Quant (QNT) | 63.02 | -1.09 ↓ % | -2.02 ↓ % | -4.12 ↓ % | 760.88 Million Dollars | 13.45 Million Dollars | 53.34 |
| 64 | Filecoin (FIL) | 0.9890 | -1.32 ↓ % | -0.18 ↓ % | 2.52 ↑ % | 747.11 Million Dollars | 120.53 Million Dollars | 0.8370 |
| 65 | Aptos (APT) | 0.9430 | -1.27 ↓ % | 0.75 ↑ % | 7.97 ↑ % | 735.77 Million Dollars | 107.83 Million Dollars | 0.7981 |
| 66 | Render (RENDER) | 1.3877 | -1.67 ↓ % | -2.57 ↓ % | -3.52 ↓ % | 719.88 Million Dollars | 48.76 Million Dollars | 1.1744 |
| 67 | Morpho (MORPHO) | 1.7428 | -1.03 ↓ % | -3.60 ↓ % | 7.36 ↑ % | 680.67 Million Dollars | 34.87 Million Dollars | 1.4749 |
| 68 | Pump.fun (PUMP) | 0.0018983285 | -1.22 ↓ % | 4.14 ↑ % | -9.91 ↓ % | 672.01 Million Dollars | 125.78 Million Dollars | 0.0016065236 |
| 69 | XDC Network (XDC) | 0.0333975517 | -0.07 ↓ % | -1.16 ↓ % | -5.92 ↓ % | 665.78 Million Dollars | 13.14 Million Dollars | 0.0282637883 |
| 70 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 664.96 Million Dollars | 35.83 Million Dollars | 0.8464 |
| 71 | VeChain (VET) | 0.0072113675 | -1.29 ↓ % | -2.27 ↓ % | -5.93 ↓ % | 620.07 Million Dollars | 28.26 Million Dollars | 0.0061028594 |
| 72 | Arbitrum (ARB) | 0.0984426625 | -1.11 ↓ % | -1.79 ↓ % | 1.22 ↑ % | 584.66 Million Dollars | 132.72 Million Dollars | 0.0833103754 |
| 73 | pippin (PIPPIN) | 0.5740 | -3.50 ↓ % | -10.02 ↓ % | 14.33 ↑ % | 573.95 Million Dollars | 65.51 Million Dollars | 0.4857277632 |
| 74 | Stable (STABLE) | 0.0325875735 | 2.31 ↑ % | -0.74 ↓ % | 14.51 ↑ % | 573.54 Million Dollars | 1.65 Billion Dollars | 0.0275783173 |
| 75 | Jupiter (JUP) | 0.1592992087 | -0.97 ↓ % | 2.99 ↑ % | 2.11 ↑ % | 557.13 Million Dollars | 42.79 Million Dollars | 0.1348122505 |
| 76 | Nexo (NEXO) | 0.8538 | -1.03 ↓ % | 1.01 ↑ % | -5.01 ↓ % | 551.69 Million Dollars | 9.27 Million Dollars | 0.7226 |
| 77 | Decred (DCR) | 31.05 | 0.73 ↑ % | -10.63 ↓ % | 17.81 ↑ % | 537.13 Million Dollars | 11.96 Million Dollars | 26.28 |
| 78 | LayerZero (ZRO) | 1.7419 | -3.03 ↓ % | 4.56 ↑ % | 1.54 ↑ % | 527.22 Million Dollars | 132.14 Million Dollars | 1.4742 |
| 79 | Bonk (BONK) | 0.0000059075 | -1.40 ↓ % | -1.15 ↓ % | -5.16 ↓ % | 519.83 Million Dollars | 70.08 Million Dollars | 0.0000049994 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 494.03 Million Dollars | 15.13 Million Dollars | 0.8455 |
| 81 | Stacks (STX) | 0.2583131400 | -0.70 ↓ % | -0.60 ↓ % | 2.75 ↑ % | 468.74 Million Dollars | 13.75 Million Dollars | 0.2186060811 |
| 82 | Kite (KITE) | 0.2599146003 | -0.18 ↓ % | 6.98 ↑ % | 20.11 ↑ % | 467.85 Million Dollars | 162.88 Million Dollars | 0.2199613701 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7037 | -0.84 ↓ % | 2.63 ↑ % | 10.12 ↑ % | 461.83 Million Dollars | 129.51 Million Dollars | 0.5955 |
| 84 | EURC (EURC) | 1.1803 | 0.06 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 460.93 Million Dollars | 37.34 Million Dollars | 0.9989 |
| 85 | Sei (SEI) | 0.0674523218 | -1.25 ↓ % | -2.77 ↓ % | -4.29 ↓ % | 454.18 Million Dollars | 60.30 Million Dollars | 0.0570837694 |
| 86 | PancakeSwap (CAKE) | 1.3052 | -0.42 ↓ % | 0.49 ↑ % | -1.07 ↓ % | 431.78 Million Dollars | 46.57 Million Dollars | 1.1046 |
| 87 | Pudgy Penguins (PENGU) | 0.0068587689 | -1.58 ↓ % | 0.19 ↑ % | 1.05 ↑ % | 431.14 Million Dollars | 117.85 Million Dollars | 0.0058044612 |
| 88 | Tezos (XTZ) | 0.3881685371 | -0.72 ↓ % | 0.73 ↑ % | 0.14 ↑ % | 418.02 Million Dollars | 35.25 Million Dollars | 0.3285005272 |
| 89 | JUST (JST) | 0.0473158989 | -0.42 ↓ % | 0.53 ↑ % | 10.26 ↑ % | 417.09 Million Dollars | 32.50 Million Dollars | 0.0400426522 |
| 90 | Dash (DASH) | 32.62 | -1.20 ↓ % | -2.33 ↓ % | -3.39 ↓ % | 411.31 Million Dollars | 93.98 Million Dollars | 27.61 |
| 91 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.10 ↑ % | 0.16 ↑ % | 380.68 Million Dollars | 458.67 Million Dollars | 0.8469 |
| 92 | ether.fi (ETHFI) | 0.4997386446 | -1.43 ↓ % | 1.03 ↑ % | 9.85 ↑ % | 371.84 Million Dollars | 30.66 Million Dollars | 0.4229204393 |
| 93 | Curve DAO Token (CRV) | 0.2470109271 | -1.60 ↓ % | 1.34 ↑ % | 3.88 ↑ % | 362.89 Million Dollars | 66.84 Million Dollars | 0.2090412077 |
| 94 | Chiliz (CHZ) | 0.0338979912 | -1.78 ↓ % | 0.60 ↑ % | -4.18 ↓ % | 349.25 Million Dollars | 80.61 Million Dollars | 0.0286873018 |
| 95 | 0.1543511207 | -1.09 ↓ % | -1.73 ↓ % | -5.62 ↓ % | 348.98 Million Dollars | 125.69 Million Dollars | 0.1306247665 | |
| 96 | Kaia (KAIA) | 0.0549568405 | -0.16 ↓ % | -2.07 ↓ % | -3.14 ↓ % | 343.80 Million Dollars | 15.92 Million Dollars | 0.0465090530 |
| 97 | Lighter (LIT) | 1.3751 | -0.48 ↓ % | 0.20 ↑ % | -8.89 ↓ % | 343.78 Million Dollars | 33.85 Million Dollars | 1.1637 |
| 98 | Gnosis (GNO) | 125.73 | -1.19 ↓ % | 0.28 ↑ % | 4.92 ↑ % | 331.84 Million Dollars | 3.05 Million Dollars | 106.40 |
| 99 | BitTorrent [New] (BTT) | 0.0000003359 | -0.03 ↓ % | -1.74 ↓ % | -1.76 ↓ % | 331.56 Million Dollars | 9.55 Million Dollars | 0.0000002843 |
| 100 | APENFT (NFT) | 0.0000003343 | 0.11 ↑ % | -0.26 ↓ % | -0.39 ↓ % | 330.98 Million Dollars | 16.42 Million Dollars | 0.0000002829 |
