Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,967.65 -0.46 % 1.64 % -1.52 % 1,339.10 Billion Dollars 42.02 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,963.86 -0.22 % 1.70 % -0.49 % 237.02 Billion Dollars 21.67 Billion Dollars 0.0000000000
3 1.0001 0.00 % 0.00 % 0.03 % 183.60 Billion Dollars 85.56 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3769 -0.46 % 1.55 % -3.83 % 84.11 Billion Dollars 4.15 Billion Dollars 0.0000000000
4
BNB
(BNB)
617.24 -0.25 % 0.53 % -1.38 % 84.17 Billion Dollars 1.82 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.01 % 0.00 % 0.01 % 75.19 Billion Dollars 10.34 Billion Dollars 0.0000000000
7
Solana
(SOL)
84.35 -0.22 % 2.93 % -1.01 % 48.04 Billion Dollars 4.76 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2819637168 -0.12 % -0.31 % -2.41 % 26.71 Billion Dollars 485.31 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0940644833 -0.11 % 0.74 % -4.48 % 15.89 Billion Dollars 1.54 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2816148328 0.16 % 1.44 % 0.57 % 10.16 Billion Dollars 728.04 Million Dollars 0.0000000000
11 457.25 -1.08 % -0.93 % -18.96 % 9.15 Billion Dollars 389.76 Million Dollars 0.0000000000
12 8.959 -0.44 % 1.78 % 7.00 % 8.25 Billion Dollars 735.92 Thousand Dollar 0.0000000000
13 31.16 0.82 % 14.08 % 4.73 % 8.05 Billion Dollars 353.60 Million Dollars 0.0000000000
14
Canton
(CC)
0.1683520693 0.16 % -1.32 % 5.39 % 6.38 Billion Dollars 38.28 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.844 -0.30 % 1.55 % -0.36 % 6.26 Billion Dollars 489.89 Million Dollars 0.0000000000
16
Monero
(XMR)
336.68 -1.36 % -0.30 % 3.10 % 6.21 Billion Dollars 89.34 Million Dollars 0.0000000000
17 0.9994 0.00 % 0.02 % 0.03 % 6.04 Billion Dollars 64.29 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0001 0.00 % 0.01 % 0.02 % 5.37 Billion Dollars 119.84 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1592018610 -0.33 % 0.21 % -1.15 % 5.25 Billion Dollars 162.09 Million Dollars 0.0000000000
20 0.9994 -0.02 % -0.05 % 0.02 % 4.70 Billion Dollars 1.76 Billion Dollars 0.0000000000
21
Hedera
(HBAR)
0.1003296479 -0.61 % -0.12 % 0.60 % 4.31 Billion Dollars 145.28 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9997 -0.03 % 0.00 % 0.02 % 4.20 Billion Dollars 112.73 Million Dollars 0.0000000000
23
Litecoin
(LTC)
54.38 -0.41 % -0.27 % -1.03 % 4.18 Billion Dollars 356.58 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
9.162 -0.43 % 2.26 % 0.46 % 3.96 Billion Dollars 436.00 Million Dollars 0.0000000000
25
Zcash
(ZEC)
219.91 -1.07 % 0.36 % -15.45 % 3.64 Billion Dollars 316.98 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9045 -0.36 % 0.51 % -4.77 % 3.48 Billion Dollars 1.01 Billion Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000057842 -0.34 % -0.07 % -9.51 % 3.41 Billion Dollars 139.19 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.2818 -0.04 % -1.37 % -4.55 % 3.14 Billion Dollars 95.79 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0764274871 -0.03 % 0.98 % -1.85 % 3.14 Billion Dollars 13.13 Million Dollars 0.0000000000
30 0.1127178791 -0.54 % 1.67 % -6.42 % 3.12 Billion Dollars 85.41 Million Dollars 0.0000000000
31 5,303.96 -0.15 % 0.82 % 3.89 % 2.91 Billion Dollars 1.66 Billion Dollars 0.0000000000
32
Polkadot
(DOT)
1.6699 1.32 % 4.40 % 22.89 % 2.79 Billion Dollars 343.92 Million Dollars 0.0000000000
33
PAX Gold
(PAXG)
5,372.81 -0.23 % 1.54 % 4.53 % 2.55 Billion Dollars 1.28 Billion Dollars 0.0000000000
34
Uniswap
(UNI)
3.814 -0.64 % 1.82 % 5.61 % 2.42 Billion Dollars 214.03 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6381 0.13 % 0.49 % 0.85 % 2.08 Billion Dollars 39.03 Million Dollars 0.0000000000
36 183.27 -0.04 % 4.03 % 0.72 % 1.96 Billion Dollars 147.28 Million Dollars 0.0000000000
37 1.4505 -0.33 % 0.99 % 6.24 % 1.85 Billion Dollars 8.84 Million Dollars 0.0000000000
38
Aster
(ASTER)
0.7220 0.91 % 2.43 % 0.51 % 1.79 Billion Dollars 126.50 Million Dollars 0.0000000000
39 0.9998 -0.04 % -0.02 % 0.00 % 1.77 Billion Dollars 33.29 Million Dollars 0.0000000000
40
Aave
(AAVE)
112.05 -0.49 % -0.82 % -7.89 % 1.72 Billion Dollars 284.33 Million Dollars 0.0000000000
41
OKB
(OKB)
76.84 -0.27 % 0.62 % -2.74 % 1.61 Billion Dollars 23.81 Million Dollars 0.0000000000
42
Pi
(PI)
0.1707299064 -0.23 % -0.72 % -1.53 % 1.61 Billion Dollars 19.91 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0681954422 -0.09 % 1.45 % 6.09 % 1.57 Billion Dollars 17.09 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000036604 -0.43 % -0.63 % -11.89 % 1.51 Billion Dollars 387.95 Million Dollars 0.0000000000
45 2.163 0.23 % -0.39 % -7.17 % 1.51 Billion Dollars 20.46 Million Dollars 0.0000000000
46 1.1668 0.08 % 6.71 % 10.18 % 1.50 Billion Dollars 259.00 Million Dollars 0.0000000000
47
Ripple USD
(RLUSD)
1.0000 0.00 % 0.00 % 0.01 % 1.50 Billion Dollars 140.30 Million Dollars 0.0000000000
48 8.674 -0.27 % 0.34 % -4.02 % 1.35 Billion Dollars 78.13 Million Dollars 0.0000000000
49 2.443 -0.79 % -2.21 % 11.02 % 1.34 Billion Dollars 95.67 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2612424081 -0.53 % 1.61 % -2.26 % 1.27 Billion Dollars 60.58 Million Dollars 0.0000000000
51 0.1089629574 -0.31 % -0.01 % -1.11 % 1.15 Billion Dollars 84.49 Million Dollars 0.0000000000
52 0.3988335910 -0.68 % 2.39 % 2.98 % 1.15 Billion Dollars 116.00 Million Dollars 0.0000000000
53
USDD
(USDD)
1.0001 -0.01 % 0.02 % 0.03 % 1.09 Billion Dollars 3.82 Million Dollars 0.0000000000
54 7.876 0.00 % -5.94 % -7.29 % 1.04 Billion Dollars 9.15 Million Dollars 0.0000000000
55
Midnight
(NIGHT)
0.0583489214 0.18 % 0.19 % -1.22 % 969.02 Million Dollars 13.39 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8493 -0.25 % -0.08 % -20.02 % 916.06 Million Dollars 63.32 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1041017983 0.01 % 1.42 % -3.68 % 856.24 Million Dollars 111.57 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0301014017 -0.33 % -0.55 % -3.31 % 820.06 Million Dollars 17.42 Million Dollars 0.0000000000
60 6.994 -0.45 % 0.27 % -3.45 % 805.56 Million Dollars 3.32 Million Dollars 0.0000000000
59 3.466 -0.48 % 1.90 % -0.16 % 805.76 Million Dollars 105.57 Million Dollars 0.0000000000
61
Flare
(FLR)
0.0094096173 -0.37 % 1.36 % -1.32 % 799.70 Million Dollars 4.81 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0879437587 -0.01 % 1.62 % -2.02 % 781.44 Million Dollars 34.85 Million Dollars 0.0000000000
63
Quant
(QNT)
63.60 -0.61 % -1.37 % -3.92 % 767.83 Million Dollars 13.52 Million Dollars 0.0000000000
64
Filecoin
(FIL)
1.0028 -0.04 % 0.92 % 3.34 % 757.48 Million Dollars 118.08 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9619 0.06 % 2.61 % 8.50 % 750.51 Million Dollars 126.15 Million Dollars 0.0000000000
66
Render
(RENDER)
1.4061 -0.90 % -0.67 % -3.77 % 729.41 Million Dollars 47.24 Million Dollars 0.0000000000
67
Morpho
(MORPHO)
1.7642 -1.33 % -4.03 % 8.96 % 689.05 Million Dollars 35.21 Million Dollars 0.0000000000
68
Pump.fun
(PUMP)
0.0019228113 0.14 % 7.05 % -9.46 % 680.68 Million Dollars 123.73 Million Dollars 0.0000000000
69 0.0334521486 -0.03 % -1.23 % -5.72 % 666.86 Million Dollars 13.23 Million Dollars 0.0000000000
70 1.0004 0.00 % 0.03 % 0.05 % 665.13 Million Dollars 35.99 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0072951326 -0.66 % -0.84 % -4.76 % 627.27 Million Dollars 27.72 Million Dollars 0.0000000000
73
pippin
(PIPPIN)
0.5907 -1.99 % -8.32 % 20.78 % 590.72 Million Dollars 65.87 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.0994898449 0.18 % -0.81 % 1.11 % 590.88 Million Dollars 132.60 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.1620894643 0.49 % 6.19 % 2.66 % 566.89 Million Dollars 41.00 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.8651 0.07 % 2.04 % -3.63 % 558.95 Million Dollars 9.29 Million Dollars 0.0000000000
76
Stable
(STABLE)
0.0316343291 -1.58 % -2.62 % 11.87 % 556.76 Million Dollars 1.64 Billion Dollars 0.0000000000
77 1.7934 -2.55 % 10.41 % 5.05 % 542.79 Million Dollars 128.67 Million Dollars 0.0000000000
78
Decred
(DCR)
30.73 0.68 % -10.61 % 23.52 % 531.57 Million Dollars 11.75 Million Dollars 0.0000000000
79
Bonk
(BONK)
0.0000060103 -0.40 % 1.27 % -4.28 % 528.88 Million Dollars 69.47 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9988 -0.02 % -0.05 % -0.05 % 493.93 Million Dollars 15.18 Million Dollars 0.0000000000
81
Stacks
(STX)
0.2610454356 -0.55 % 0.58 % 2.74 % 473.69 Million Dollars 13.68 Million Dollars 0.0000000000
82 0.7103 0.14 % 4.16 % 10.14 % 466.15 Million Dollars 128.37 Million Dollars 0.0000000000
84
Kite
(KITE)
0.2561087951 -1.55 % 9.09 % 15.64 % 461.00 Million Dollars 167.52 Million Dollars 0.0000000000
83
Sei
(SEI)
0.0686076051 -0.15 % -0.51 % -2.72 % 461.96 Million Dollars 58.55 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1794 -0.01 % -0.09 % 0.09 % 460.79 Million Dollars 36.71 Million Dollars 0.0000000000
86 0.0069955493 -0.50 % 2.89 % 2.49 % 439.74 Million Dollars 116.99 Million Dollars 0.0000000000
87 1.3091 -0.42 % 0.84 % -1.00 % 433.07 Million Dollars 46.01 Million Dollars 0.0000000000
88
JUST
(JST)
0.0479126798 0.22 % 1.03 % 11.81 % 422.36 Million Dollars 32.67 Million Dollars 0.0000000000
89
Dash
(DASH)
32.87 -0.63 % -1.09 % -3.37 % 414.48 Million Dollars 92.53 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3842971170 0.20 % 0.29 % -1.18 % 413.85 Million Dollars 15.20 Million Dollars 0.0000000000
91 1.0004 -0.05 % 0.09 % 0.14 % 380.57 Million Dollars 456.85 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.5085 0.48 % 3.02 % 11.17 % 378.33 Million Dollars 29.97 Million Dollars 0.0000000000
93 0.2508491594 -0.75 % 3.63 % 4.99 % 368.52 Million Dollars 66.22 Million Dollars 0.0000000000
94
Chiliz
(CHZ)
0.0346125384 -0.57 % 2.54 % -3.49 % 356.61 Million Dollars 80.84 Million Dollars 0.0000000000
95 0.1567544712 -0.57 % 0.40 % -4.98 % 354.42 Million Dollars 128.00 Million Dollars 0.0000000000
96
Kaia
(KAIA)
0.0555092530 -0.02 % -0.27 % -1.78 % 347.25 Million Dollars 15.40 Million Dollars 0.0000000000
97
Lighter
(LIT)
1.3838 -0.69 % 1.74 % -9.27 % 345.94 Million Dollars 33.70 Million Dollars 0.0000000000
98
Gnosis
(GNO)
127.31 0.17 % 1.87 % 6.09 % 336.02 Million Dollars 3.05 Million Dollars 0.0000000000
99 0.0000003373 0.02 % -1.57 % -0.70 % 332.94 Million Dollars 9.57 Million Dollars 0.0000000000
100
APENFT
(NFT)
0.0000003338 0.05 % -0.25 % -0.87 % 330.46 Million Dollars 16.18 Million Dollars 0.0000000000