Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,189.54 | -0.07 ↓ % | -1.59 ↓ % | -7.48 ↓ % | 1,364.00 Billion Dollars | 27.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.37 | -0.16 ↓ % | -2.71 ↓ % | -8.10 ↓ % | 248.19 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 58.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.31 | -0.17 ↓ % | -1.16 ↓ % | -7.91 ↓ % | 85.54 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3802 | -0.41 ↓ % | -2.76 ↓ % | -5.97 ↓ % | 84.67 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.92 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.52 | -0.15 ↓ % | -2.39 ↓ % | -7.19 ↓ % | 49.50 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092178686 | -0.04 ↓ % | 0.13 ↑ % | 3.75 ↑ % | 29.30 Billion Dollars | 775.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907209365 | -0.31 ↓ % | -1.83 ↓ % | -9.34 ↓ % | 15.35 Billion Dollars | 770.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.13 | 0.11 ↑ % | -2.77 ↓ % | 0.65 ↑ % | 9.79 Billion Dollars | 291.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.69 | -0.41 ↓ % | 0.93 ↑ % | -0.85 ↓ % | 9.38 Billion Dollars | 228.32 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513392788 | -0.53 ↓ % | -2.83 ↓ % | -9.34 ↓ % | 9.07 Billion Dollars | 401.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.304 | 0.00 ↓ % | 0.76 ↑ % | 2.59 ↑ % | 8.57 Billion Dollars | 499.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.93 | 0.21 ↑ % | 5.26 ↑ % | -0.90 ↓ % | 6.64 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.710 | -0.24 ↓ % | -2.35 ↓ % | -10.36 ↓ % | 6.17 Billion Dollars | 556.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1457011814 | -0.34 ↓ % | 1.44 ↑ % | -4.19 ↓ % | 5.55 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 211.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567538519 | -0.26 ↓ % | -3.71 ↓ % | -7.71 ↓ % | 5.17 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 876.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.96 | 0.02 ↑ % | -1.58 ↓ % | -4.92 ↓ % | 4.15 Billion Dollars | 266.71 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.10 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.102 | -0.08 ↓ % | -2.14 ↓ % | -11.49 ↓ % | 3.93 Billion Dollars | 212.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898665862 | -0.10 ↓ % | -2.12 ↓ % | -7.46 ↓ % | 3.89 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.49 | 0.28 ↑ % | -0.42 ↓ % | -6.11 ↓ % | 3.66 Billion Dollars | 290.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9103 | -0.27 ↓ % | -3.17 ↓ % | -12.58 ↓ % | 3.55 Billion Dollars | 316.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057977 | -0.16 ↓ % | -1.17 ↓ % | -4.65 ↓ % | 3.42 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738064006 | -0.23 ↓ % | -1.49 ↓ % | -5.98 ↓ % | 3.12 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2556 | -0.12 ↓ % | -0.72 ↓ % | -5.61 ↓ % | 3.09 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.66 | 1.34 ↑ % | 0.65 ↑ % | -1.08 ↓ % | 2.96 Billion Dollars | 292.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998012226 | 1.07 ↑ % | 5.09 ↑ % | -5.05 ↓ % | 2.76 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,355.85 | -0.48 ↓ % | -3.05 ↓ % | -12.58 ↓ % | 2.46 Billion Dollars | 765.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4324 | 0.06 ↑ % | -2.86 ↓ % | -3.18 ↓ % | 2.40 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7124 | -0.32 ↓ % | -3.73 ↓ % | -10.05 ↓ % | 2.34 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7852 | 3.62 ↑ % | 8.23 ↑ % | 22.34 ↑ % | 2.29 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.498 | -0.08 ↓ % | -0.47 ↓ % | -14.81 ↓ % | 2.22 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,363.94 | -0.44 ↓ % | -3.17 ↓ % | -12.87 ↓ % | 2.19 Billion Dollars | 523.59 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1951508860 | 0.52 ↑ % | 0.89 ↑ % | -2.10 ↓ % | 1.91 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.90 | -0.17 ↓ % | -0.55 ↓ % | -12.80 ↓ % | 1.78 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2844 | 0.03 ↑ % | -1.16 ↓ % | -7.85 ↓ % | 1.66 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6694 | -0.06 ↓ % | 0.50 ↑ % | -7.38 ↓ % | 1.66 Billion Dollars | 147.07 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.34 | -0.04 ↓ % | -1.87 ↓ % | -9.16 ↓ % | 1.65 Billion Dollars | 305.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686083484 | -0.12 ↓ % | -8.79 ↓ % | -7.26 ↓ % | 1.58 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.003 | -0.66 ↓ % | -5.82 ↓ % | -7.55 ↓ % | 1.40 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033171 | 0.01 ↑ % | -1.16 ↓ % | -7.35 ↓ % | 1.37 Billion Dollars | 225.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.377 | -0.12 ↓ % | -2.77 ↓ % | -11.80 ↓ % | 1.31 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.170 | -0.04 ↓ % | -0.83 ↓ % | -5.59 ↓ % | 1.27 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2464299425 | -0.26 ↓ % | -3.18 ↓ % | -10.54 ↓ % | 1.20 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.16 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.901 | -0.10 ↓ % | -2.05 ↓ % | -6.43 ↓ % | 1.04 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.05 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.01 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0939155845 | 0.50 ↑ % | -1.09 ↓ % | -5.15 ↓ % | 996.71 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356983170 | -1.09 ↓ % | -1.89 ↓ % | 14.78 ↑ % | 974.68 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3128873172 | 0.11 ↑ % | -2.13 ↓ % | -15.92 ↓ % | 929.15 Million Dollars | 142.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7775 | -0.15 ↓ % | -0.69 ↓ % | -5.80 ↓ % | 887.48 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6211 | -0.22 ↓ % | -3.30 ↓ % | -13.87 ↓ % | 840.92 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.57 | -0.34 ↓ % | -7.51 ↓ % | 1.85 ↑ % | 839.86 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0963605961 | -0.32 ↓ % | -3.10 ↓ % | -14.45 ↓ % | 818.31 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0859838203 | -0.19 ↓ % | -1.49 ↓ % | -8.15 ↓ % | 764.56 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.631 | -0.40 ↓ % | -2.00 ↓ % | -9.17 ↓ % | 763.81 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9490 | -0.17 ↓ % | -2.96 ↓ % | -0.43 ↓ % | 753.24 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.208 | -0.12 ↓ % | -2.00 ↓ % | -20.42 ↓ % | 745.89 Million Dollars | 140.36 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0436653653 | 0.37 ↑ % | 0.59 ↑ % | -13.33 ↓ % | 725.17 Million Dollars | 638.41 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080170402 | -0.32 ↓ % | -2.48 ↓ % | -8.32 ↓ % | 683.95 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6637 | -0.15 ↓ % | -3.99 ↓ % | -13.98 ↓ % | 671.99 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8607 | -0.15 ↓ % | -2.99 ↓ % | -5.76 ↓ % | 656.81 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304991119 | -0.45 ↓ % | -1.98 ↓ % | -4.45 ↓ % | 608.13 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9783 | 0.27 ↑ % | -0.05 ↓ % | -9.25 ↓ % | 607.48 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.221 | 0.74 ↑ % | 12.44 ↑ % | 42.83 ↑ % | 604.68 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017938551 | 0.81 ↑ % | -2.63 ↓ % | -9.62 ↓ % | 595.73 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069212662 | 0.06 ↑ % | -2.26 ↓ % | -7.67 ↓ % | 595.13 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8847 | 0.04 ↑ % | -1.83 ↓ % | -4.52 ↓ % | 571.67 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0939329702 | -0.11 ↓ % | -2.65 ↓ % | -11.41 ↓ % | 567.43 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 27.98 | -3.22 ↓ % | 11.22 ↑ % | 18.21 ↑ % | 548.42 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1549006932 | 0.25 ↑ % | 0.08 ↑ % | -6.59 ↓ % | 541.74 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256272927 | 0.05 ↑ % | 0.46 ↑ % | -9.19 ↓ % | 541.13 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0612852491 | -0.07 ↓ % | 2.69 ↑ % | 12.60 ↑ % | 540.24 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057775 | 0.01 ↑ % | -0.82 ↓ % | -8.70 ↓ % | 508.39 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 494.22 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 82 | 0.2063123527 | -1.67 ↓ % | -5.57 ↓ % | 4.05 ↑ % | 466.26 Million Dollars | 118.15 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3700 | -0.57 ↓ % | 0.00 ↑ % | -10.09 ↓ % | 451.46 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6661 | -0.39 ↓ % | -1.37 ↓ % | -12.45 ↓ % | 437.15 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068286801 | 0.20 ↑ % | -0.82 ↓ % | -10.44 ↓ % | 429.25 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1551 | 0.02 ↑ % | -0.13 ↓ % | 0.95 ↑ % | 425.14 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2331911030 | -0.27 ↓ % | -2.93 ↓ % | -10.37 ↓ % | 423.15 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5345 | -1.56 ↓ % | -9.70 ↓ % | -5.75 ↓ % | 421.62 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.81 | 0.12 ↑ % | 4.03 ↑ % | -3.84 ↓ % | 414.75 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0602627974 | 0.39 ↑ % | -2.60 ↓ % | -11.75 ↓ % | 413.07 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3821070949 | 0.23 ↑ % | -2.18 ↓ % | -3.16 ↓ % | 412.42 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2284643544 | 0.15 ↑ % | 6.74 ↑ % | 6.15 ↑ % | 411.24 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.29 | 0.31 ↑ % | -4.88 ↓ % | -14.69 ↓ % | 403.76 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 385.59 Million Dollars | 199.00 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350560412 | -0.12 ↓ % | -1.11 ↓ % | -10.02 ↓ % | 362.66 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186608937 | -0.98 ↓ % | 4.92 ↑ % | 14.30 ↑ % | 358.72 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003326 | -0.16 ↓ % | -0.13 ↓ % | -0.59 ↓ % | 329.27 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.61 | 0.08 ↑ % | -1.79 ↓ % | -9.64 ↓ % | 328.88 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003294 | 0.08 ↑ % | -1.19 ↓ % | -6.75 ↓ % | 325.13 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2183595790 | -0.40 ↓ % | -4.50 ↓ % | -10.81 ↓ % | 322.43 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
