Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,284.95 | 0.11 ↑ % | -0.88 ↓ % | -2.76 ↓ % | 1,823.43 Billion Dollars | 36.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.60 | 0.33 ↑ % | -1.38 ↓ % | -3.67 ↓ % | 375.55 Billion Dollars | 18.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 186.72 Billion Dollars | 79.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.053 | -0.20 ↓ % | -2.19 ↓ % | -14.16 ↓ % | 124.59 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.53 | 0.20 ↑ % | -0.26 ↓ % | -0.38 ↓ % | 124.58 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.42 | -0.13 ↓ % | -3.41 ↓ % | 0.10 ↑ % | 78.24 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.29 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994127781 | 0.24 ↑ % | 0.05 ↑ % | 2.20 ↑ % | 28.36 Billion Dollars | 500.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369933960 | 0.07 ↑ % | -3.15 ↓ % | -10.02 ↓ % | 23.06 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3870697675 | 0.10 ↑ % | -3.72 ↓ % | -9.33 ↓ % | 13.92 Billion Dollars | 564.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.80 | -0.46 ↓ % | -4.24 ↓ % | -3.96 ↓ % | 12.40 Billion Dollars | 657.03 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 641.63 | 1.19 ↑ % | 9.83 ↑ % | 45.26 ↑ % | 11.84 Billion Dollars | 492.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.10 | -0.06 ↓ % | -2.68 ↓ % | -5.30 ↓ % | 9.28 Billion Dollars | 349.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.056 | -0.05 ↓ % | 0.45 ↑ % | -2.26 ↓ % | 8.35 Billion Dollars | 582.36 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.17 | 0.33 ↑ % | -3.71 ↓ % | -7.74 ↓ % | 8.20 Billion Dollars | 218.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2208376442 | 0.25 ↑ % | -3.16 ↓ % | -12.09 ↓ % | 7.16 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7642 | 0.20 ↑ % | -4.05 ↓ % | -9.35 ↓ % | 6.69 Billion Dollars | 672.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.93 | 0.02 ↑ % | -3.37 ↓ % | -20.71 ↓ % | 6.58 Billion Dollars | 651.71 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.37 Billion Dollars | 141.85 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.37 | 0.16 ↑ % | -4.22 ↓ % | -8.95 ↓ % | 5.86 Billion Dollars | 652.15 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.56 | 0.09 ↑ % | -4.30 ↓ % | -5.98 ↓ % | 5.84 Billion Dollars | 449.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1423375560 | -1.36 ↓ % | -5.09 ↓ % | 1.95 ↑ % | 5.32 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084349 | 0.10 ↑ % | -2.93 ↓ % | -11.33 ↓ % | 4.97 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1153384884 | -0.02 ↓ % | -3.91 ↓ % | -12.69 ↓ % | 4.94 Billion Dollars | 159.81 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1696008645 | -0.15 ↓ % | 0.85 ↑ % | -3.16 ↓ % | 4.53 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7327 | -0.09 ↓ % | -2.08 ↓ % | -8.67 ↓ % | 4.19 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0996770373 | 0.23 ↑ % | -2.19 ↓ % | -9.04 ↓ % | 3.85 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.376 | 0.08 ↑ % | -3.51 ↓ % | -12.80 ↓ % | 3.41 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.063 | -0.20 ↓ % | -3.82 ↓ % | -7.15 ↓ % | 3.41 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 965.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9496 | -0.05 ↓ % | -4.34 ↓ % | -14.16 ↓ % | 3.09 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.40 | -0.18 ↓ % | -3.89 ↓ % | 1.68 ↑ % | 2.96 Billion Dollars | 148.39 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.15 | 0.53 ↑ % | -2.12 ↓ % | -3.39 ↓ % | 2.56 Billion Dollars | 318.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.563 | 0.00 ↓ % | 1.56 ↑ % | -1.13 ↓ % | 2.49 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057524 | 0.06 ↑ % | -3.50 ↓ % | -18.08 ↓ % | 2.42 Billion Dollars | 469.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.18 | -0.05 ↓ % | -0.55 ↓ % | -3.25 ↓ % | 2.33 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6928 | -1.36 ↓ % | -4.00 ↓ % | -5.16 ↓ % | 2.18 Billion Dollars | 214.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6702 | -1.11 ↓ % | 1.82 ↑ % | 5.59 ↑ % | 2.10 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.33 | 0.12 ↑ % | -2.65 ↓ % | -7.32 ↓ % | 1.91 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,589.95 | 0.23 ↑ % | 0.37 ↑ % | 3.07 ↑ % | 1.88 Billion Dollars | 225.05 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,606.20 | 0.20 ↑ % | 0.64 ↑ % | 3.16 ↑ % | 1.76 Billion Dollars | 210.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6947 | 0.39 ↑ % | -3.84 ↓ % | -10.95 ↓ % | 1.73 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2060567055 | 0.04 ↑ % | -1.55 ↓ % | -3.21 ↓ % | 1.73 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.142 | 0.20 ↑ % | -2.60 ↓ % | -8.65 ↓ % | 1.72 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2143376634 | -0.10 ↓ % | -8.95 ↓ % | -15.32 ↓ % | 1.71 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1513128081 | -0.70 ↓ % | -6.76 ↓ % | 19.76 ↑ % | 1.60 Billion Dollars | 259.19 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5590 | -0.27 ↓ % | -4.89 ↓ % | -12.26 ↓ % | 1.52 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.917 | 0.32 ↑ % | 6.58 ↑ % | 18.75 ↑ % | 1.49 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | -0.10 ↓ % | 1.28 ↑ % | -2.76 ↓ % | 1.47 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7793 | -0.09 ↓ % | -2.02 ↓ % | -9.61 ↓ % | 1.36 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0566064689 | 0.48 ↑ % | -5.26 ↓ % | -11.09 ↓ % | 1.30 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469265957 | 0.06 ↑ % | -1.62 ↓ % | -8.93 ↓ % | 1.27 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3897956313 | 0.20 ↑ % | -4.18 ↓ % | -14.99 ↓ % | 1.23 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.522 | 0.02 ↑ % | -4.25 ↓ % | 5.29 ↑ % | 1.23 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.335 | -0.68 ↓ % | -10.39 ↓ % | 0.68 ↑ % | 1.21 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.29 | -0.02 ↓ % | -0.28 ↓ % | -3.25 ↓ % | 1.19 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2025319686 | -0.05 ↓ % | -3.78 ↓ % | -8.71 ↓ % | 1.16 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1301353071 | 0.05 ↑ % | -3.15 ↓ % | -8.48 ↓ % | 1.15 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0661735122 | -0.28 ↓ % | -8.96 ↓ % | -21.17 ↓ % | 1.10 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4643 | -0.22 ↓ % | -2.67 ↓ % | -7.79 ↓ % | 1.08 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.372 | 0.08 ↑ % | -2.38 ↓ % | -3.81 ↓ % | 1.07 Billion Dollars | 177.58 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.889 | -1.86 ↓ % | 18.42 ↑ % | 36.73 ↑ % | 1.01 Billion Dollars | 307.18 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0113141793 | -0.23 ↓ % | -4.68 ↓ % | -11.33 ↓ % | 972.85 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0113227733 | 0.17 ↑ % | 0.57 ↑ % | -11.54 ↓ % | 936.85 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | 0.06 ↑ % | 0.05 ↑ % | -0.12 ↓ % | 916.24 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000102321 | -0.20 ↓ % | -5.79 ↓ % | -20.31 ↓ % | 900.38 Million Dollars | 129.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0461687343 | -0.25 ↓ % | -2.75 ↓ % | -14.40 ↓ % | 881.11 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.53 | 0.01 ↑ % | -3.68 ↓ % | -8.45 ↓ % | 875.63 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0024135414 | -1.84 ↓ % | -0.99 ↓ % | -1.32 ↓ % | 854.39 Million Dollars | 225.30 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1187998419 | -0.02 ↓ % | -3.76 ↓ % | -9.99 ↓ % | 771.14 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117945667 | -0.20 ↓ % | -5.93 ↓ % | -12.94 ↓ % | 741.41 Million Dollars | 179.86 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3785673517 | -1.39 ↓ % | -2.71 ↓ % | 0.73 ↑ % | 686.95 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2080291835 | 0.02 ↑ % | -4.53 ↓ % | -8.92 ↓ % | 663.70 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 78 | 0.2821068374 | -0.10 ↓ % | -9.52 ↓ % | -4.93 ↓ % | 652.27 Million Dollars | 97.02 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9469 | 0.24 ↑ % | -2.01 ↓ % | -5.76 ↓ % | 651.73 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9549 | -2.46 ↓ % | -10.30 ↓ % | -15.85 ↓ % | 626.56 Million Dollars | 111.72 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9560 | -0.16 ↓ % | -1.49 ↓ % | -4.33 ↓ % | 617.69 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3127360872 | 0.09 ↑ % | -5.34 ↓ % | -5.48 ↓ % | 607.99 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5611 | 0.29 ↑ % | -3.67 ↓ % | -2.12 ↓ % | 601.37 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3972349058 | 0.19 ↑ % | -2.74 ↓ % | -8.33 ↓ % | 577.86 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0537991441 | -0.98 ↓ % | 9.84 ↑ % | 20.56 ↑ % | 549.49 Million Dollars | 141.49 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5866 | 1.54 ↑ % | -2.49 ↓ % | -9.93 ↓ % | 546.12 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 42.98 | 4.83 ↑ % | 11.89 ↑ % | -3.34 ↓ % | 539.50 Million Dollars | 121.16 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.128 | -1.72 ↓ % | -19.60 ↓ % | -30.49 ↓ % | 531.98 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2636087910 | 0.17 ↑ % | -4.51 ↓ % | -10.29 ↓ % | 524.31 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6133 | 0.15 ↑ % | -5.62 ↓ % | -7.53 ↓ % | 519.18 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5617 | 0.13 ↑ % | -5.46 ↓ % | -7.35 ↓ % | 511.50 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.077 | 0.09 ↑ % | -4.77 ↓ % | -6.31 ↓ % | 507.58 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 493.95 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 493.77 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2873 | -0.37 ↓ % | -2.47 ↓ % | 5.66 ↑ % | 487.13 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000506840 | -0.27 ↓ % | -3.45 ↓ % | -16.33 ↓ % | 483.51 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7293 | -0.03 ↓ % | -4.36 ↓ % | -8.88 ↓ % | 477.49 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5342 | -0.06 ↓ % | -7.17 ↓ % | -9.14 ↓ % | 462.84 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3901486180 | -0.43 ↓ % | -3.48 ↓ % | 1.83 ↑ % | 448.73 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407836648 | -0.25 ↓ % | -5.19 ↓ % | -2.51 ↓ % | 435.32 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
