Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,848.95 | 0.38 ↑ % | -1.68 ↓ % | -8.85 ↓ % | 1,376.11 Billion Dollars | 40.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.72 | 0.43 ↑ % | -3.87 ↓ % | -9.18 ↓ % | 244.01 Billion Dollars | 23.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 184.29 Billion Dollars | 82.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4013 | 0.24 ↑ % | -2.52 ↓ % | -10.75 ↓ % | 85.37 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.97 | 0.22 ↑ % | -2.61 ↓ % | -17.53 ↓ % | 84.54 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 73.29 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.15 | 0.77 ↑ % | -4.08 ↓ % | -14.65 ↓ % | 47.19 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780317426 | 0.03 ↑ % | -0.38 ↓ % | -2.81 ↓ % | 26.34 Billion Dollars | 509.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927756819 | 0.16 ↑ % | -3.59 ↓ % | -12.08 ↓ % | 15.65 Billion Dollars | 837.95 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.36 | -0.05 ↓ % | -1.64 ↓ % | -0.18 ↓ % | 10.48 Billion Dollars | 408.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620193861 | 0.15 ↑ % | -2.95 ↓ % | -9.92 ↓ % | 9.45 Billion Dollars | 399.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.704 | -0.04 ↓ % | 1.67 ↑ % | -1.88 ↓ % | 8.02 Billion Dollars | 815.80 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.93 | -0.38 ↓ % | -7.68 ↓ % | -10.85 ↓ % | 7.51 Billion Dollars | 300.67 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.43 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1699211047 | 0.04 ↑ % | 3.02 ↑ % | -4.63 ↓ % | 6.41 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.13 | 1.71 ↑ % | 3.97 ↑ % | -8.17 ↓ % | 6.40 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.579 | 0.51 ↑ % | -2.93 ↓ % | -9.25 ↓ % | 6.07 Billion Dollars | 585.46 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.37 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586138812 | 0.34 ↑ % | -0.58 ↓ % | -9.44 ↓ % | 5.19 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.38 | 0.38 ↑ % | -2.03 ↓ % | -9.85 ↓ % | 4.10 Billion Dollars | 288.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907555992 | 0.74 ↑ % | -1.30 ↓ % | 0.49 ↑ % | 3.90 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.90 Billion Dollars | 359.43 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.01 | 1.15 ↑ % | -2.47 ↓ % | -13.73 ↓ % | 3.87 Billion Dollars | 279.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.753 | 0.43 ↑ % | -3.26 ↓ % | -11.57 ↓ % | 3.78 Billion Dollars | 209.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9301 | 0.41 ↑ % | -3.31 ↓ % | -15.95 ↓ % | 3.58 Billion Dollars | 462.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060176 | 0.20 ↑ % | -1.39 ↓ % | -9.89 ↓ % | 3.55 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3374 | -0.04 ↓ % | -1.68 ↓ % | -4.07 ↓ % | 3.27 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783782243 | 0.07 ↑ % | -0.80 ↓ % | -5.36 ↓ % | 3.12 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072113575 | 0.31 ↑ % | -2.64 ↓ % | -20.52 ↓ % | 2.87 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.45 | 0.11 ↑ % | -0.17 ↓ % | 1.38 ↑ % | 2.61 Billion Dollars | 354.45 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,040.88 | 0.11 ↑ % | -0.06 ↓ % | 1.49 ↑ % | 2.31 Billion Dollars | 321.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2840 | 0.52 ↑ % | -2.82 ↓ % | -14.10 ↓ % | 2.14 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.366 | 0.56 ↑ % | -3.49 ↓ % | -12.55 ↓ % | 2.13 Billion Dollars | 153.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6320 | 0.14 ↑ % | -2.13 ↓ % | -11.12 ↓ % | 2.06 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3986 | 0.39 ↑ % | -2.01 ↓ % | -3.97 ↓ % | 1.77 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.415 | 0.27 ↑ % | -6.20 ↓ % | -20.02 ↓ % | 1.69 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.49 | 0.45 ↑ % | -2.84 ↓ % | -12.28 ↓ % | 1.68 Billion Dollars | 270.96 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.54 | 0.52 ↑ % | -2.66 ↓ % | -19.67 ↓ % | 1.65 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6488 | 0.32 ↑ % | 7.74 ↑ % | 15.17 ↑ % | 1.61 Billion Dollars | 307.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.84 | 0.02 ↑ % | -0.23 ↓ % | -9.82 ↓ % | 1.59 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0687807577 | -0.42 ↓ % | -1.39 ↓ % | 11.69 ↑ % | 1.58 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036531 | 0.48 ↑ % | -4.23 ↓ % | -11.10 ↓ % | 1.51 Billion Dollars | 238.72 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.605 | 0.89 ↑ % | -9.75 ↓ % | -6.03 ↓ % | 1.41 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.400 | 1.00 ↑ % | -1.06 ↓ % | -8.92 ↓ % | 1.32 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.335 | 0.32 ↑ % | -3.06 ↓ % | -12.71 ↓ % | 1.30 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9936 | 0.57 ↑ % | -3.45 ↓ % | -15.20 ↓ % | 1.28 Billion Dollars | 134.54 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1369318231 | 0.37 ↑ % | -3.33 ↓ % | -14.04 ↓ % | 1.23 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2477818729 | 0.62 ↑ % | -1.15 ↓ % | -10.45 ↓ % | 1.21 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3791220006 | 0.37 ↑ % | -2.45 ↓ % | -6.60 ↓ % | 1.07 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.083 | 0.67 ↑ % | -4.11 ↓ % | -11.22 ↓ % | 1.07 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 1.01 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0910683440 | 0.25 ↑ % | -3.50 ↓ % | -15.34 ↓ % | 964.38 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9243 | 0.24 ↑ % | -1.81 ↓ % | -4.92 ↓ % | 947.36 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1145576720 | 0.39 ↑ % | -4.76 ↓ % | -16.27 ↓ % | 942.24 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310635089 | 0.44 ↑ % | -1.46 ↓ % | -2.95 ↓ % | 844.69 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.03 | -0.19 ↓ % | -1.28 ↓ % | 4.93 ↑ % | 833.33 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096111307 | 0.92 ↑ % | -0.06 ↓ % | -3.38 ↓ % | 814.09 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0916847098 | 0.02 ↑ % | -4.43 ↓ % | -13.52 ↓ % | 813.31 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0484299289 | 0.11 ↑ % | -2.48 ↓ % | -0.67 ↓ % | 804.30 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.942 | 0.04 ↑ % | -0.59 ↓ % | -13.24 ↓ % | 799.64 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9894 | 0.59 ↑ % | -4.84 ↓ % | -20.24 ↓ % | 758.69 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.242 | 0.33 ↑ % | -3.69 ↓ % | -22.95 ↓ % | 753.67 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 709.97 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352459443 | 0.28 ↑ % | -1.95 ↓ % | -3.31 ↓ % | 702.51 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019162079 | 1.07 ↑ % | -4.01 ↓ % | -19.27 ↓ % | 678.34 Million Dollars | 94.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8998 | 0.30 ↑ % | -4.18 ↓ % | -15.39 ↓ % | 676.85 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2991 | 0.42 ↑ % | -4.09 ↓ % | -15.81 ↓ % | 673.84 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076992114 | 0.21 ↑ % | -2.81 ↓ % | -8.53 ↓ % | 662.02 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100026344 | 0.24 ↑ % | -2.74 ↓ % | -15.28 ↓ % | 640.96 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8351 | 2.21 ↑ % | -0.62 ↓ % | 3.04 ↑ % | 540.42 Million Dollars | 277.09 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8309 | 0.67 ↑ % | -0.60 ↓ % | 3.28 ↑ % | 536.90 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059745 | 0.58 ↑ % | -3.67 ↓ % | -14.96 ↓ % | 525.72 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9989 | 0.05 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 493.96 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0722042431 | 0.27 ↑ % | -3.33 ↓ % | -15.67 ↓ % | 477.43 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1423519097 | 0.13 ↑ % | -6.42 ↓ % | -26.80 ↓ % | 461.77 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2530426921 | -0.50 ↓ % | -3.50 ↓ % | -17.03 ↓ % | 459.17 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1890 | 0.00 ↑ % | -0.14 ↓ % | 0.67 ↑ % | 457.44 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.33 | 1.03 ↑ % | -3.41 ↓ % | -14.21 ↓ % | 444.62 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3222 | 0.49 ↑ % | -2.76 ↓ % | -14.04 ↓ % | 439.11 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1438 | 0.64 ↑ % | -1.23 ↓ % | -8.51 ↓ % | 433.32 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4022054759 | -0.17 ↓ % | -2.22 ↓ % | -14.82 ↓ % | 432.39 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.15 | -0.59 ↓ % | -7.34 ↓ % | 21.38 ↑ % | 417.02 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0233495734 | 1.82 ↑ % | 14.81 ↑ % | -12.23 ↓ % | 410.95 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1685 | 2.23 ↑ % | -4.70 ↓ % | -16.47 ↓ % | 409.24 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0397695302 | 0.67 ↑ % | -1.10 ↓ % | -9.59 ↓ % | 408.38 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 397.32 Million Dollars | 525.40 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1829939952 | 0.51 ↑ % | -3.02 ↓ % | -13.77 ↓ % | 387.22 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.3868899038 | 1.38 ↑ % | 42.69 ↑ % | 116.65 ↑ % | 386.89 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061490473 | 0.65 ↑ % | -3.38 ↓ % | -16.69 ↓ % | 386.53 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0426280035 | 0.25 ↑ % | -1.58 ↓ % | 4.20 ↑ % | 375.77 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5623 | 0.33 ↑ % | -1.18 ↓ % | -11.29 ↓ % | 369.02 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4703 | 0.03 ↑ % | -4.96 ↓ % | -0.26 ↓ % | 367.58 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 96 | 0.1505446476 | 0.68 ↑ % | 0.64 ↑ % | 42.28 ↑ % | 362.92 Million Dollars | 23.04 Million Dollars | 0.0000000000 | |
| 97 | 0.1570032630 | 0.25 ↑ % | -2.60 ↓ % | -12.52 ↓ % | 358.42 Million Dollars | 36.28 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2328349464 | 0.69 ↑ % | -7.97 ↓ % | -15.71 ↓ % | 340.88 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543353395 | 0.26 ↑ % | -1.65 ↓ % | -7.83 ↓ % | 339.10 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1881514073 | -0.13 ↓ % | 0.34 ↑ % | 33.70 ↑ % | 338.67 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
