Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,591.25 | 0.39 ↑ % | -0.22 ↓ % | 6.05 ↑ % | 1,371.64 Billion Dollars | 50.36 Billion Dollars | 59,058.64 |
| 2 | Ethereum (ETH) | 1,987.39 | 0.33 ↑ % | -1.96 ↓ % | 6.86 ↑ % | 239.86 Billion Dollars | 25.13 Billion Dollars | 1,711.19 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.75 Billion Dollars | 98.71 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 634.51 | 0.09 ↑ % | -0.66 ↓ % | 7.78 ↑ % | 86.52 Billion Dollars | 1.90 Billion Dollars | 546.33 |
| 5 | XRP (XRP) | 1.3658 | -0.23 ↓ % | -2.25 ↓ % | 0.34 ↑ % | 83.44 Billion Dollars | 2.96 Billion Dollars | 1.1760 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.31 Billion Dollars | 15.94 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 85.25 | 0.03 ↑ % | -2.23 ↓ % | 8.83 ↑ % | 48.58 Billion Dollars | 4.84 Billion Dollars | 73.41 |
| 8 | TRON (TRX) | 0.2808239604 | 0.03 ↑ % | -0.55 ↓ % | -0.53 ↓ % | 26.61 Billion Dollars | 449.01 Million Dollars | 0.2417958889 |
| 9 | Dogecoin (DOGE) | 0.0896918959 | -0.29 ↓ % | -5.94 ↓ % | -2.59 ↓ % | 15.16 Billion Dollars | 1.32 Billion Dollars | 0.0772267853 |
| 10 | Cardano (ADA) | 0.2663203066 | -0.37 ↓ % | -4.91 ↓ % | 1.89 ↑ % | 9.61 Billion Dollars | 676.70 Million Dollars | 0.2293079093 |
| 11 | Bitcoin Cash (BCH) | 442.97 | 0.23 ↑ % | -0.46 ↓ % | -8.60 ↓ % | 8.86 Billion Dollars | 327.58 Million Dollars | 381.41 |
| 12 | UNUS SED LEO (LEO) | 9.178 | -0.29 ↓ % | 1.64 ↑ % | 8.92 ↑ % | 8.45 Billion Dollars | 1.37 Million Dollars | 7.902 |
| 13 | Hyperliquid (HYPE) | 32.20 | 0.33 ↑ % | -0.31 ↓ % | 19.16 ↑ % | 8.31 Billion Dollars | 319.02 Million Dollars | 27.72 |
| 14 | Monero (XMR) | 342.50 | -0.16 ↓ % | -1.39 ↓ % | 4.99 ↑ % | 6.32 Billion Dollars | 87.14 Million Dollars | 294.90 |
| 15 | Chainlink (LINK) | 8.824 | -0.02 ↓ % | -1.90 ↓ % | 6.99 ↑ % | 6.25 Billion Dollars | 796.35 Million Dollars | 7.598 |
| 16 | Canton (CC) | 0.1581736569 | 0.24 ↑ % | -0.15 ↓ % | -2.02 ↓ % | 6.00 Billion Dollars | 18.29 Million Dollars | 0.1361911566 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 220.52 Million Dollars | 0.8607 |
| 18 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 123.49 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1523606650 | -0.25 ↓ % | -3.59 ↓ % | 0.83 ↑ % | 5.02 Billion Dollars | 127.17 Million Dollars | 0.1311860368 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.63 Billion Dollars | 2.48 Billion Dollars | 0.8606 |
| 21 | Litecoin (LTC) | 54.89 | -0.10 ↓ % | 0.61 ↑ % | 6.17 ↑ % | 4.22 Billion Dollars | 383.19 Million Dollars | 47.26 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.20 Billion Dollars | 194.44 Million Dollars | 0.8610 |
| 23 | Hedera (HBAR) | 0.0972786456 | 0.33 ↑ % | -2.51 ↓ % | 1.08 ↑ % | 4.18 Billion Dollars | 132.85 Million Dollars | 0.0837591512 |
| 24 | Avalanche (AVAX) | 9.230 | -0.23 ↓ % | 0.05 ↑ % | 10.05 ↑ % | 3.99 Billion Dollars | 325.31 Million Dollars | 7.947 |
| 25 | Zcash (ZEC) | 219.87 | 0.79 ↑ % | 0.37 ↑ % | -10.80 ↓ % | 3.64 Billion Dollars | 287.93 Million Dollars | 189.31 |
| 26 | Sui (SUI) | 0.9140 | 0.06 ↑ % | -2.02 ↓ % | 5.26 ↑ % | 3.56 Billion Dollars | 799.02 Million Dollars | 0.7869 |
| 27 | Shiba Inu (SHIB) | 0.0000054932 | 0.27 ↑ % | -2.44 ↓ % | -7.44 ↓ % | 3.24 Billion Dollars | 181.58 Million Dollars | 0.0000047297 |
| 28 | Cronos (CRO) | 0.0756983772 | 0.03 ↑ % | -0.39 ↓ % | 1.23 ↑ % | 3.11 Billion Dollars | 9.38 Million Dollars | 0.0651780438 |
| 29 | Toncoin (TON) | 1.2421 | -0.13 ↓ % | 1.06 ↑ % | -5.60 ↓ % | 3.05 Billion Dollars | 99.66 Million Dollars | 1.0695 |
| 30 | World Liberty Financial (WLFI) | 0.1044343465 | -0.26 ↓ % | -3.91 ↓ % | -5.82 ↓ % | 2.89 Billion Dollars | 69.22 Million Dollars | 0.0899203743 |
| 31 | Tether Gold (XAUt) | 5,109.59 | 0.87 ↑ % | -3.47 ↓ % | -0.63 ↓ % | 2.88 Billion Dollars | 1.30 Billion Dollars | 4,399.48 |
| 32 | Polkadot (DOT) | 1.5418 | 0.59 ↑ % | 0.65 ↑ % | 23.17 ↑ % | 2.58 Billion Dollars | 201.87 Million Dollars | 1.3276 |
| 33 | PAX Gold (PAXG) | 5,156.58 | 0.93 ↑ % | -3.48 ↓ % | -0.35 ↓ % | 2.53 Billion Dollars | 1.06 Billion Dollars | 4,439.93 |
| 34 | Uniswap (UNI) | 3.883 | -0.09 ↓ % | -0.78 ↓ % | 14.91 ↑ % | 2.46 Billion Dollars | 270.91 Million Dollars | 3.343 |
| 35 | Mantle (MNT) | 0.6917 | 2.06 ↑ % | 7.45 ↑ % | 17.06 ↑ % | 2.27 Billion Dollars | 46.62 Million Dollars | 0.5956 |
| 36 | Bittensor (TAO) | 182.32 | -0.44 ↓ % | -2.29 ↓ % | 7.22 ↑ % | 1.96 Billion Dollars | 135.66 Million Dollars | 156.98 |
| 37 | NEAR Protocol (NEAR) | 1.3886 | -0.42 ↓ % | 5.45 ↑ % | 41.77 ↑ % | 1.79 Billion Dollars | 683.55 Million Dollars | 1.1956 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.79 Billion Dollars | 52.39 Million Dollars | 0.8612 |
| 39 | Aster (ASTER) | 0.6993 | 0.07 ↑ % | 0.74 ↑ % | 0.59 ↑ % | 1.73 Billion Dollars | 113.72 Million Dollars | 0.6022 |
| 40 | MemeCore (M) | 1.3502 | -0.77 ↓ % | -10.04 ↓ % | -3.94 ↓ % | 1.72 Billion Dollars | 8.74 Million Dollars | 1.1625 |
| 41 | Aave (AAVE) | 110.00 | 0.37 ↑ % | -11.31 ↓ % | -4.79 ↓ % | 1.69 Billion Dollars | 559.04 Million Dollars | 94.71 |
| 42 | Sky (SKY) | 0.0708283025 | 0.37 ↑ % | -0.05 ↓ % | 8.98 ↑ % | 1.63 Billion Dollars | 24.15 Million Dollars | 0.0609847975 |
| 43 | Pi (PI) | 0.1697434714 | -0.04 ↓ % | 0.34 ↑ % | 4.01 ↑ % | 1.62 Billion Dollars | 11.48 Million Dollars | 0.1461530330 |
| 44 | OKB (OKB) | 76.14 | 0.09 ↑ % | -1.27 ↓ % | 3.13 ↑ % | 1.60 Billion Dollars | 17.02 Million Dollars | 65.56 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 186.05 Million Dollars | 0.8610 |
| 46 | Bitget Token (BGB) | 2.125 | -0.19 ↓ % | -1.32 ↓ % | -3.33 ↓ % | 1.49 Billion Dollars | 20.31 Million Dollars | 1.8295 |
| 47 | Pepe (PEPE) | 0.0000034479 | -0.18 ↓ % | -3.65 ↓ % | -12.37 ↓ % | 1.43 Billion Dollars | 396.31 Million Dollars | 0.0000029687 |
| 48 | Internet Computer (ICP) | 2.436 | 0.49 ↑ % | 0.67 ↑ % | 14.70 ↑ % | 1.34 Billion Dollars | 67.32 Million Dollars | 2.097 |
| 49 | Ethereum Classic (ETC) | 8.548 | 0.66 ↑ % | -2.99 ↓ % | 1.44 ↑ % | 1.33 Billion Dollars | 68.66 Million Dollars | 7.360 |
| 50 | Ondo (ONDO) | 0.2557190609 | 0.12 ↑ % | -2.07 ↓ % | 2.07 ↑ % | 1.25 Billion Dollars | 44.54 Million Dollars | 0.2201799930 |
| 51 | Worldcoin (WLD) | 0.3952870901 | 0.01 ↑ % | -4.79 ↓ % | 4.01 ↑ % | 1.14 Billion Dollars | 121.46 Million Dollars | 0.3403512762 |
| 52 | POL (prev. MATIC) (POL) | 0.1012551698 | -0.09 ↓ % | -0.56 ↓ % | -9.14 ↓ % | 1.07 Billion Dollars | 95.03 Million Dollars | 0.0871830301 |
| 53 | KuCoin Token (KCS) | 7.730 | 0.42 ↑ % | 0.23 ↑ % | -6.67 ↓ % | 1.02 Billion Dollars | 3.47 Million Dollars | 6.655 |
| 54 | Midnight (NIGHT) | 0.0609918681 | -0.05 ↓ % | 1.84 ↑ % | 6.35 ↑ % | 1.01 Billion Dollars | 12.83 Million Dollars | 0.0525154012 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 979.77 Million Dollars | 198.39 Million Dollars | 0.8609 |
| 56 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 978.32 Million Dollars | 5.18 Million Dollars | 0.8612 |
| 57 | Ethena (ENA) | 0.1116318085 | 0.66 ↑ % | -1.86 ↓ % | 12.93 ↑ % | 918.17 Million Dollars | 127.17 Million Dollars | 0.0961175546 |
| 58 | Cosmos (ATOM) | 1.8158 | 0.25 ↑ % | -1.87 ↓ % | -10.00 ↓ % | 900.36 Million Dollars | 63.37 Million Dollars | 1.5634 |
| 59 | Kaspa (KAS) | 0.0302756179 | -0.09 ↓ % | 0.11 ↑ % | 3.46 ↑ % | 825.05 Million Dollars | 13.59 Million Dollars | 0.0260680033 |
| 60 | GateToken (GT) | 6.944 | 0.05 ↑ % | -0.69 ↓ % | 2.22 ↑ % | 799.81 Million Dollars | 2.33 Million Dollars | 5.979 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.421 | -0.03 ↓ % | -1.78 ↓ % | 0.91 ↑ % | 795.36 Million Dollars | 106.57 Million Dollars | 2.945 |
| 62 | Aptos (APT) | 1.0115 | 1.61 ↑ % | 4.85 ↑ % | 22.26 ↑ % | 789.51 Million Dollars | 137.60 Million Dollars | 0.8709 |
| 63 | Flare (FLR) | 0.0092544604 | 0.13 ↑ % | -1.29 ↓ % | 1.14 ↑ % | 786.95 Million Dollars | 4.01 Million Dollars | 0.0079683032 |
| 64 | Algorand (ALGO) | 0.0870438954 | 0.20 ↑ % | -1.87 ↓ % | 3.15 ↑ % | 773.52 Million Dollars | 35.45 Million Dollars | 0.0749467959 |
| 65 | Morpho (MORPHO) | 1.9453 | 1.69 ↑ % | 1.86 ↑ % | 21.78 ↑ % | 766.63 Million Dollars | 50.30 Million Dollars | 1.6750 |
| 66 | Filecoin (FIL) | 1.0028 | 0.36 ↑ % | 0.99 ↑ % | 13.17 ↑ % | 760.04 Million Dollars | 103.05 Million Dollars | 0.8635 |
| 67 | Quant (QNT) | 62.83 | 0.34 ↑ % | -1.48 ↓ % | 0.11 ↑ % | 758.53 Million Dollars | 10.74 Million Dollars | 54.10 |
| 68 | XDC Network (XDC) | 0.0352881146 | -3.11 ↓ % | 6.53 ↑ % | 5.57 ↑ % | 703.48 Million Dollars | 24.28 Million Dollars | 0.0303838783 |
| 69 | Render (RENDER) | 1.3491 | 0.26 ↑ % | -2.20 ↓ % | -3.03 ↓ % | 699.84 Million Dollars | 41.29 Million Dollars | 1.1616 |
| 70 | Pump.fun (PUMP) | 0.0019166926 | 0.02 ↑ % | -3.78 ↓ % | 8.11 ↑ % | 678.51 Million Dollars | 107.85 Million Dollars | 0.0016503164 |
| 71 | Jupiter (JUP) | 0.1798306771 | -0.13 ↓ % | 0.95 ↑ % | 24.14 ↑ % | 628.93 Million Dollars | 35.04 Million Dollars | 0.1548383491 |
| 72 | VeChain (VET) | 0.0071951537 | 0.06 ↑ % | -2.08 ↓ % | -0.47 ↓ % | 618.68 Million Dollars | 29.47 Million Dollars | 0.0061951928 |
| 73 | Arbitrum (ARB) | 0.1032149513 | 0.78 ↑ % | -0.34 ↓ % | 11.40 ↑ % | 613.00 Million Dollars | 94.12 Million Dollars | 0.0888704470 |
| 74 | Stable (STABLE) | 0.0295773581 | -1.88 ↓ % | -7.97 ↓ % | 2.19 ↑ % | 607.56 Million Dollars | 1.48 Billion Dollars | 0.0254667856 |
| 75 | LayerZero (ZRO) | 1.8586 | 1.18 ↑ % | 0.16 ↑ % | 23.13 ↑ % | 563.48 Million Dollars | 77.37 Million Dollars | 1.6003 |
| 76 | Nexo (NEXO) | 0.8663 | 1.03 ↑ % | -0.10 ↓ % | 4.30 ↑ % | 559.77 Million Dollars | 11.20 Million Dollars | 0.7459 |
| 77 | Bonk (BONK) | 0.0000059775 | -0.05 ↓ % | -2.00 ↓ % | 1.95 ↑ % | 525.99 Million Dollars | 58.90 Million Dollars | 0.0000051467 |
| 78 | Decred (DCR) | 29.39 | 0.24 ↑ % | -3.74 ↓ % | 5.10 ↑ % | 508.55 Million Dollars | 5.04 Million Dollars | 25.31 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | -0.09 ↓ % | 0.07 ↑ % | 494.45 Million Dollars | 17.74 Million Dollars | 0.8609 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7440 | 0.04 ↑ % | -4.42 ↓ % | 22.96 ↑ % | 488.27 Million Dollars | 126.43 Million Dollars | 0.6406 |
| 81 | Stacks (STX) | 0.2584103939 | -0.26 ↓ % | 0.16 ↑ % | 7.86 ↑ % | 468.91 Million Dollars | 12.93 Million Dollars | 0.2224972926 |
| 82 | EURC (EURC) | 1.1610 | 0.11 ↑ % | -0.79 ↓ % | -1.39 ↓ % | 463.78 Million Dollars | 67.36 Million Dollars | 0.9997 |
| 83 | Sei (SEI) | 0.0672143678 | -0.74 ↓ % | -3.02 ↓ % | 1.96 ↑ % | 452.58 Million Dollars | 43.15 Million Dollars | 0.0578731166 |
| 84 | PancakeSwap (CAKE) | 1.3480 | 0.28 ↑ % | -0.24 ↓ % | 11.20 ↑ % | 445.33 Million Dollars | 38.27 Million Dollars | 1.1606 |
| 85 | Pudgy Penguins (PENGU) | 0.0069961197 | -0.22 ↓ % | -2.89 ↓ % | 8.59 ↑ % | 439.78 Million Dollars | 120.80 Million Dollars | 0.0060238200 |
| 86 | Dash (DASH) | 33.92 | 0.89 ↑ % | -2.21 ↓ % | 2.62 ↑ % | 427.81 Million Dollars | 74.58 Million Dollars | 29.21 |
| 87 | JUST (JST) | 0.0484322130 | -0.74 ↓ % | 0.63 ↑ % | 5.09 ↑ % | 426.94 Million Dollars | 31.63 Million Dollars | 0.0417012493 |
| 88 | pippin (PIPPIN) | 0.4200916940 | 1.52 ↑ % | -23.19 ↓ % | -48.31 ↓ % | 420.09 Million Dollars | 53.20 Million Dollars | 0.3617086106 |
| 89 | Kite (KITE) | 0.2276776054 | 0.78 ↑ % | -3.11 ↓ % | -12.52 ↓ % | 409.82 Million Dollars | 272.26 Million Dollars | 0.1960356548 |
| 90 | Tezos (XTZ) | 0.3790383500 | 0.17 ↑ % | 0.32 ↑ % | 2.45 ↑ % | 408.30 Million Dollars | 18.02 Million Dollars | 0.3263607372 |
| 91 | ether.fi (ETHFI) | 0.5185 | 0.63 ↑ % | 1.45 ↑ % | 4.09 ↑ % | 385.80 Million Dollars | 30.61 Million Dollars | 0.4464385046 |
| 92 | Chiliz (CHZ) | 0.0369669938 | 0.52 ↑ % | 6.14 ↑ % | 8.06 ↑ % | 381.07 Million Dollars | 85.99 Million Dollars | 0.0318294319 |
| 93 | Curve DAO Token (CRV) | 0.2555887987 | 0.64 ↑ % | 0.78 ↑ % | 13.84 ↑ % | 375.67 Million Dollars | 66.16 Million Dollars | 0.2200678342 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 375.33 Million Dollars | 506.15 Million Dollars | 0.8606 |
| 95 | River (RIVER) | 18.86 | 3.58 ↑ % | 33.85 ↑ % | 106.28 ↑ % | 369.75 Million Dollars | 52.30 Million Dollars | 16.24 |
| 96 | Gnosis (GNO) | 130.04 | -0.77 ↓ % | -2.03 ↓ % | 7.66 ↑ % | 343.21 Million Dollars | 2.75 Million Dollars | 111.97 |
| 97 | Kaia (KAIA) | 0.0539456700 | -0.23 ↓ % | -2.29 ↓ % | 1.94 ↑ % | 337.60 Million Dollars | 11.37 Million Dollars | 0.0464484626 |
| 98 | 0.1492745350 | 0.01 ↑ % | -1.66 ↓ % | -3.76 ↓ % | 337.50 Million Dollars | 104.85 Million Dollars | 0.1285288079 | |
| 99 | Lighter (LIT) | 1.3271 | 0.69 ↑ % | -4.07 ↓ % | -7.37 ↓ % | 331.78 Million Dollars | 35.92 Million Dollars | 1.1427 |
| 100 | APENFT (NFT) | 0.0000003334 | 0.01 ↑ % | -0.40 ↓ % | 0.19 ↑ % | 330.12 Million Dollars | 16.07 Million Dollars | 0.0000002871 |
