Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,109.58 | 0.18 ↑ % | -1.64 ↓ % | 3.42 ↑ % | 1,798.55 Billion Dollars | 56.99 Billion Dollars | 77,391.51 |
| 2 | Ethereum (ETH) | 3,109.40 | 0.05 ↑ % | -0.88 ↓ % | 10.56 ↑ % | 375.29 Billion Dollars | 23.60 Billion Dollars | 2,670.54 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 185.73 Billion Dollars | 86.56 Billion Dollars | 0.8589 |
| 4 | XRP (XRP) | 2.048 | -0.34 ↓ % | -1.69 ↓ % | 1.29 ↑ % | 123.58 Billion Dollars | 2.77 Billion Dollars | 1.7592 |
| 5 | BNB (BNB) | 887.27 | -0.42 ↓ % | -1.86 ↓ % | 6.64 ↑ % | 122.21 Billion Dollars | 1.88 Billion Dollars | 762.04 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.32 Billion Dollars | 11.47 Billion Dollars | 0.8588 |
| 7 | Solana (SOL) | 132.51 | -0.11 ↓ % | -2.44 ↓ % | 4.01 ↑ % | 74.40 Billion Dollars | 4.70 Billion Dollars | 113.81 |
| 8 | TRON (TRX) | 0.2809846413 | -0.08 ↓ % | -2.13 ↓ % | 1.33 ↑ % | 26.60 Billion Dollars | 546.82 Million Dollars | 0.2413264690 |
| 9 | Dogecoin (DOGE) | 0.1399938006 | -0.34 ↓ % | -1.50 ↓ % | 2.83 ↑ % | 22.63 Billion Dollars | 1.18 Billion Dollars | 0.1202350756 |
| 10 | Cardano (ADA) | 0.4258242045 | -0.68 ↓ % | -0.66 ↓ % | 8.84 ↑ % | 15.29 Billion Dollars | 638.04 Million Dollars | 0.3657233763 |
| 11 | Bitcoin Cash (BCH) | 574.01 | 0.50 ↑ % | -5.04 ↓ % | 9.46 ↑ % | 11.46 Billion Dollars | 301.42 Million Dollars | 492.99 |
| 12 | Chainlink (LINK) | 13.69 | 0.00 ↑ % | -2.57 ↓ % | 12.60 ↑ % | 9.54 Billion Dollars | 561.81 Million Dollars | 11.76 |
| 13 | Hyperliquid (HYPE) | 27.78 | -1.39 ↓ % | -8.78 ↓ % | -12.51 ↓ % | 9.35 Billion Dollars | 352.47 Million Dollars | 23.86 |
| 14 | UNUS SED LEO (LEO) | 9.643 | 0.13 ↑ % | -0.97 ↓ % | -1.96 ↓ % | 8.89 Billion Dollars | 857.73 Thousand Dollar | 8.282 |
| 15 | Stellar (XLM) | 0.2382517882 | -0.33 ↓ % | -1.68 ↓ % | 1.81 ↑ % | 7.71 Billion Dollars | 137.61 Million Dollars | 0.2046249308 |
| 16 | Monero (XMR) | 374.55 | 0.07 ↑ % | 0.05 ↑ % | -5.78 ↓ % | 6.91 Billion Dollars | 140.53 Million Dollars | 321.69 |
| 17 | Zcash (ZEC) | 417.59 | 2.33 ↑ % | 13.69 ↑ % | 24.80 ↑ % | 6.86 Billion Dollars | 1.39 Billion Dollars | 358.65 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.64 Billion Dollars | 168.20 Million Dollars | 0.8583 |
| 19 | Litecoin (LTC) | 82.81 | -0.38 ↓ % | -1.05 ↓ % | 6.30 ↑ % | 6.34 Billion Dollars | 410.04 Million Dollars | 71.12 |
| 20 | Sui (SUI) | 1.5848 | 0.00 ↑ % | -2.92 ↓ % | 16.49 ↑ % | 5.92 Billion Dollars | 730.05 Million Dollars | 1.3611 |
| 21 | Avalanche (AVAX) | 13.59 | -0.40 ↓ % | -0.94 ↓ % | 4.71 ↑ % | 5.84 Billion Dollars | 309.09 Million Dollars | 11.67 |
| 22 | Hedera (HBAR) | 0.1330045900 | -0.18 ↓ % | -1.67 ↓ % | 0.48 ↑ % | 5.65 Billion Dollars | 144.71 Million Dollars | 0.1142323222 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.65 Million Dollars | 0.8588 |
| 24 | Shiba Inu (SHIB) | 0.0000084674 | -0.36 ↓ % | -0.09 ↓ % | 6.16 ↑ % | 4.99 Billion Dollars | 113.16 Million Dollars | 0.0000072723 |
| 25 | World Liberty Financial (WLFI) | 0.1497834000 | -0.57 ↓ % | -0.49 ↓ % | -3.23 ↓ % | 4.00 Billion Dollars | 117.99 Million Dollars | 0.1286429709 |
| 26 | Toncoin (TON) | 1.6173 | 0.13 ↑ % | -1.98 ↓ % | 7.08 ↑ % | 3.96 Billion Dollars | 96.77 Million Dollars | 1.3890 |
| 27 | Cronos (CRO) | 0.1031146853 | -0.09 ↓ % | -1.46 ↓ % | -0.13 ↓ % | 3.85 Billion Dollars | 15.82 Million Dollars | 0.0885610787 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 74.47 Million Dollars | 0.8586 |
| 29 | Mantle (MNT) | 1.1031 | -0.03 ↓ % | -1.55 ↓ % | 12.63 ↑ % | 3.59 Billion Dollars | 140.89 Million Dollars | 0.9474 |
| 30 | Polkadot (DOT) | 2.102 | -0.17 ↓ % | -2.00 ↓ % | 1.63 ↑ % | 3.46 Billion Dollars | 177.91 Million Dollars | 1.8057 |
| 31 | Uniswap (UNI) | 5.459 | -0.17 ↓ % | -4.26 ↓ % | -1.22 ↓ % | 3.44 Billion Dollars | 211.72 Million Dollars | 4.689 |
| 32 | Bittensor (TAO) | 292.24 | 0.98 ↑ % | -1.81 ↓ % | 11.15 ↑ % | 3.06 Billion Dollars | 145.39 Million Dollars | 251.00 |
| 33 | Aave (AAVE) | 188.06 | -0.66 ↓ % | -2.65 ↓ % | 10.90 ↑ % | 2.87 Billion Dollars | 386.27 Million Dollars | 161.52 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 285.35 Million Dollars | 0.8581 |
| 35 | Canton (CC) | 0.0745621711 | -0.56 ↓ % | 12.11 ↑ % | -1.09 ↓ % | 2.68 Billion Dollars | 35.73 Million Dollars | 0.0640384663 |
| 36 | Bitget Token (BGB) | 3.551 | 0.09 ↑ % | -0.58 ↓ % | 2.67 ↑ % | 2.47 Billion Dollars | 67.22 Million Dollars | 3.050 |
| 37 | OKB (OKB) | 109.29 | -0.02 ↓ % | -0.88 ↓ % | 9.76 ↑ % | 2.30 Billion Dollars | 49.63 Million Dollars | 93.87 |
| 38 | NEAR Protocol (NEAR) | 1.7169 | 0.07 ↑ % | -3.14 ↓ % | 2.68 ↑ % | 2.20 Billion Dollars | 167.80 Million Dollars | 1.4746 |
| 39 | Aster (ASTER) | 0.9297 | -0.37 ↓ % | -3.56 ↓ % | -5.83 ↓ % | 2.06 Billion Dollars | 220.34 Million Dollars | 0.7985 |
| 40 | Ethereum Classic (ETC) | 13.29 | -0.21 ↓ % | -1.35 ↓ % | 2.27 ↑ % | 2.06 Billion Dollars | 65.50 Million Dollars | 11.41 |
| 41 | Ethena (ENA) | 0.2667763207 | -0.55 ↓ % | -3.93 ↓ % | 10.42 ↑ % | 2.05 Billion Dollars | 212.87 Million Dollars | 0.2291235108 |
| 42 | Pepe (PEPE) | 0.0000045796 | -0.61 ↓ % | -1.84 ↓ % | 13.18 ↑ % | 1.93 Billion Dollars | 493.28 Million Dollars | 0.0000039332 |
| 43 | Pi (PI) | 0.2187123698 | -0.23 ↓ % | -1.70 ↓ % | -5.68 ↓ % | 1.83 Billion Dollars | 15.50 Million Dollars | 0.1878433059 |
| 44 | Internet Computer (ICP) | 3.350 | 0.05 ↑ % | -5.20 ↓ % | -9.65 ↓ % | 1.81 Billion Dollars | 80.81 Million Dollars | 2.878 |
| 45 | MemeCore (M) | 1.3130 | -0.33 ↓ % | 5.46 ↑ % | -3.99 ↓ % | 1.63 Billion Dollars | 17.54 Million Dollars | 1.1277 |
| 46 | Tether Gold (XAUt) | 4,176.46 | -0.26 ↓ % | -0.94 ↓ % | -0.90 ↓ % | 1.58 Billion Dollars | 15.62 Billion Dollars | 3,587.00 |
| 47 | Ondo (ONDO) | 0.4742951512 | -0.71 ↓ % | 0.90 ↑ % | 3.05 ↑ % | 1.50 Billion Dollars | 165.43 Million Dollars | 0.4073531336 |
| 48 | Worldcoin (WLD) | 0.5985 | -1.06 ↓ % | 2.15 ↑ % | 4.04 ↑ % | 1.43 Billion Dollars | 117.79 Million Dollars | 0.5140 |
| 49 | PAX Gold (PAXG) | 4,192.32 | -0.03 ↓ % | -0.80 ↓ % | -0.72 ↓ % | 1.43 Billion Dollars | 98.32 Million Dollars | 3,600.62 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 15.17 Million Dollars | 0.8589 |
| 51 | Kaspa (KAS) | 0.0508056387 | -0.34 ↓ % | -3.82 ↓ % | -5.52 ↓ % | 1.37 Billion Dollars | 20.31 Million Dollars | 0.0436349309 |
| 52 | KuCoin Token (KCS) | 10.16 | -0.15 ↓ % | -2.42 ↓ % | 4.81 ↑ % | 1.32 Billion Dollars | 5.42 Million Dollars | 8.725 |
| 53 | POL (prev. MATIC) (POL) | 0.1220512551 | -0.29 ↓ % | -1.96 ↓ % | 1.55 ↑ % | 1.29 Billion Dollars | 75.59 Million Dollars | 0.1048249410 |
| 54 | Aptos (APT) | 1.7446 | -0.14 ↓ % | -1.02 ↓ % | -8.60 ↓ % | 1.28 Billion Dollars | 111.31 Million Dollars | 1.4984 |
| 55 | Sky (SKY) | 0.0536984790 | -0.12 ↓ % | -0.98 ↓ % | -0.86 ↓ % | 1.23 Billion Dollars | 13.22 Million Dollars | 0.0461194756 |
| 56 | Arbitrum (ARB) | 0.2110068845 | -0.28 ↓ % | -0.19 ↓ % | 8.56 ↑ % | 1.19 Billion Dollars | 114.97 Million Dollars | 0.1812253728 |
| 57 | Algorand (ALGO) | 0.1327097390 | -0.07 ↓ % | -1.76 ↓ % | 2.40 ↑ % | 1.17 Billion Dollars | 34.73 Million Dollars | 0.1139790865 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.653 | -0.27 ↓ % | -0.83 ↓ % | -1.78 ↓ % | 1.13 Billion Dollars | 189.65 Million Dollars | 4.855 |
| 59 | Filecoin (FIL) | 1.4842 | 0.04 ↑ % | -1.91 ↓ % | 0.50 ↑ % | 1.08 Billion Dollars | 113.86 Million Dollars | 1.2747 |
| 60 | VeChain (VET) | 0.0124412232 | -0.12 ↓ % | -0.63 ↓ % | 0.65 ↑ % | 1.07 Billion Dollars | 27.51 Million Dollars | 0.0106852690 |
| 61 | Cosmos (ATOM) | 2.208 | -0.20 ↓ % | -1.85 ↓ % | -2.27 ↓ % | 1.06 Billion Dollars | 50.50 Million Dollars | 1.8960 |
| 62 | Pump.fun (PUMP) | 0.0030038744 | 0.34 ↑ % | -3.18 ↓ % | 3.45 ↑ % | 1.06 Billion Dollars | 133.98 Million Dollars | 0.0025799076 |
| 63 | Quant (QNT) | 86.82 | 0.09 ↑ % | -4.06 ↓ % | -11.50 ↓ % | 1.05 Billion Dollars | 15.75 Million Dollars | 74.56 |
| 64 | Flare (FLR) | 0.0129485382 | -0.52 ↓ % | -1.11 ↓ % | -2.27 ↓ % | 1.04 Billion Dollars | 4.49 Million Dollars | 0.0111209815 |
| 65 | Ripple USD (RLUSD) | 1.0004 | 0.07 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 38.49 Million Dollars | 0.8592 |
| 66 | XDC Network (XDC) | 0.0482741726 | -0.09 ↓ % | -3.02 ↓ % | -4.86 ↓ % | 894.17 Million Dollars | 28.24 Million Dollars | 0.0414607559 |
| 67 | Render (RENDER) | 1.6210 | -0.50 ↓ % | -1.13 ↓ % | 1.75 ↑ % | 840.64 Million Dollars | 39.42 Million Dollars | 1.3922 |
| 68 | GateToken (GT) | 10.32 | 0.06 ↑ % | 0.28 ↑ % | 4.48 ↑ % | 828.71 Million Dollars | 3.63 Million Dollars | 8.865 |
| 68 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 828.51 Million Dollars | 3.96 Billion Dollars | 0.8574 |
| 70 | Sei (SEI) | 0.1299185284 | -0.38 ↓ % | -2.58 ↓ % | 5.82 ↑ % | 827.58 Million Dollars | 61.30 Million Dollars | 0.1115818273 |
| 71 | PancakeSwap (CAKE) | 2.297 | -0.33 ↓ % | 0.07 ↑ % | -1.51 ↓ % | 773.12 Million Dollars | 50.07 Million Dollars | 1.9727 |
| 72 | Bonk (BONK) | 0.0000092835 | -0.70 ↓ % | -1.68 ↓ % | 5.48 ↑ % | 767.76 Million Dollars | 85.71 Million Dollars | 0.0000079732 |
| 73 | Pudgy Penguins (PENGU) | 0.0113904638 | 0.19 ↑ % | -0.17 ↓ % | 16.09 ↑ % | 716.01 Million Dollars | 169.68 Million Dollars | 0.0097828138 |
| 74 | MYX Finance (MYX) | 2.831 | -1.41 ↓ % | -3.17 ↓ % | -12.04 ↓ % | 711.84 Million Dollars | 32.16 Million Dollars | 2.431 |
| 75 | Story (IP) | 2.098 | -0.52 ↓ % | -4.77 ↓ % | -4.53 ↓ % | 696.78 Million Dollars | 29.20 Million Dollars | 1.8022 |
| 76 | Jupiter (JUP) | 0.2212799365 | -0.24 ↓ % | -2.51 ↓ % | -7.65 ↓ % | 694.14 Million Dollars | 21.50 Million Dollars | 0.1900484863 |
| 77 | Nexo (NEXO) | 0.9681 | -0.06 ↓ % | -1.73 ↓ % | 0.98 ↑ % | 625.50 Million Dollars | 8.62 Million Dollars | 0.8314 |
| 78 | Dash (DASH) | 48.27 | 0.73 ↑ % | 2.96 ↑ % | 1.04 ↑ % | 604.00 Million Dollars | 233.71 Million Dollars | 41.46 |
| 79 | Optimism (OP) | 0.3159383984 | -0.51 ↓ % | -1.16 ↓ % | 9.53 ↑ % | 599.20 Million Dollars | 73.47 Million Dollars | 0.2713468529 |
| 80 | SPX6900 (SPX) | 0.6343 | -1.36 ↓ % | -6.22 ↓ % | 1.62 ↑ % | 590.55 Million Dollars | 19.79 Million Dollars | 0.5448 |
| 81 | Aerodrome Finance (AERO) | 0.6530 | -0.48 ↓ % | -4.71 ↓ % | 11.13 ↑ % | 590.55 Million Dollars | 19.38 Million Dollars | 0.5608 |
| 82 | Immutable (IMX) | 0.2843498401 | -0.67 ↓ % | -4.19 ↓ % | 0.08 ↑ % | 565.56 Million Dollars | 18.79 Million Dollars | 0.2442167037 |
| 83 | Injective (INJ) | 5.528 | -0.43 ↓ % | -3.36 ↓ % | 4.83 ↑ % | 552.61 Million Dollars | 62.04 Million Dollars | 4.748 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8406 | -0.19 ↓ % | -2.55 ↓ % | 0.90 ↑ % | 551.53 Million Dollars | 129.81 Million Dollars | 0.7220 |
| 85 | 0.2379766283 | 0.25 ↑ % | -1.78 ↓ % | 4.05 ↑ % | 550.22 Million Dollars | 74.11 Million Dollars | 0.2043886070 | |
| 86 | Curve DAO Token (CRV) | 0.3865835356 | -0.18 ↓ % | -2.63 ↓ % | 1.42 ↑ % | 549.33 Million Dollars | 59.35 Million Dollars | 0.3320211354 |
| 87 | Stacks (STX) | 0.2969349179 | -0.43 ↓ % | -1.78 ↓ % | 5.81 ↑ % | 538.82 Million Dollars | 11.40 Million Dollars | 0.2550255236 |
| 88 | Lido DAO (LDO) | 0.5958 | -0.24 ↓ % | -0.24 ↓ % | 6.33 ↑ % | 532.37 Million Dollars | 87.76 Million Dollars | 0.5117 |
| 89 | Starknet (STRK) | 0.1082715667 | 0.44 ↑ % | -4.44 ↓ % | -7.66 ↓ % | 519.86 Million Dollars | 49.98 Million Dollars | 0.0929901178 |
| 90 | USDD (USDD) | 1.0002 | 0.03 ↑ % | -0.10 ↓ % | 0.00 ↑ % | 519.25 Million Dollars | 5.42 Million Dollars | 0.8590 |
| 91 | Tezos (XTZ) | 0.4830180549 | -0.43 ↓ % | -0.60 ↓ % | 4.44 ↑ % | 515.89 Million Dollars | 25.19 Million Dollars | 0.4148448866 |
| 92 | ether.fi (ETHFI) | 0.8240 | 0.10 ↑ % | 0.43 ↑ % | 5.68 ↑ % | 501.53 Million Dollars | 36.53 Million Dollars | 0.7077 |
| 93 | TrueUSD (TUSD) | 0.9979 | 0.05 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 493.50 Million Dollars | 15.20 Million Dollars | 0.8571 |
| 94 | Celestia (TIA) | 0.5789 | -0.47 ↓ % | -2.39 ↓ % | 2.82 ↑ % | 493.07 Million Dollars | 56.49 Million Dollars | 0.4971841285 |
| 95 | The Graph (GRT) | 0.0453161342 | -0.45 ↓ % | -2.78 ↓ % | -2.73 ↓ % | 481.34 Million Dollars | 19.63 Million Dollars | 0.0389202150 |
| 96 | Telcoin (TEL) | 0.0052806055 | 0.03 ↑ % | -4.37 ↓ % | -1.10 ↓ % | 480.57 Million Dollars | 2.10 Million Dollars | 0.0045353009 |
| 97 | Kaia (KAIA) | 0.0771432004 | 0.13 ↑ % | -2.22 ↓ % | 1.53 ↑ % | 477.39 Million Dollars | 13.98 Million Dollars | 0.0662552091 |
| 98 | FLOKI (FLOKI) | 0.0000483784 | 0.51 ↑ % | 2.53 ↑ % | 11.76 ↑ % | 461.49 Million Dollars | 92.28 Million Dollars | 0.0000415503 |
| 99 | DoubleZero (2Z) | 0.1323282851 | 1.66 ↑ % | -4.85 ↓ % | 23.82 ↑ % | 459.37 Million Dollars | 33.78 Million Dollars | 0.1136514709 |
| 100 | Morpho (MORPHO) | 1.2014 | 0.18 ↑ % | -2.12 ↓ % | -11.52 ↓ % | 449.39 Million Dollars | 21.37 Million Dollars | 1.0318 |
