Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,279.68 | 0.15 ↑ % | 0.69 ↑ % | 0.47 ↑ % | 1,762.96 Billion Dollars | 18.28 Billion Dollars | 75,243.60 |
| 2 | Ethereum (ETH) | 2,986.41 | 0.06 ↑ % | 0.30 ↑ % | 1.38 ↑ % | 360.44 Billion Dollars | 9.78 Billion Dollars | 2,545.41 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.87 Billion Dollars | 49.22 Billion Dollars | 0.8512 |
| 4 | BNB (BNB) | 860.99 | 0.12 ↑ % | -0.33 ↓ % | 2.20 ↑ % | 118.59 Billion Dollars | 1.64 Billion Dollars | 733.85 |
| 5 | XRP (XRP) | 1.8679 | -0.01 ↓ % | 1.59 ↑ % | 0.09 ↑ % | 113.34 Billion Dollars | 1.44 Billion Dollars | 1.5921 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.18 Billion Dollars | 4.99 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 125.26 | 0.04 ↑ % | 0.95 ↑ % | 1.71 ↑ % | 70.54 Billion Dollars | 2.36 Billion Dollars | 106.76 |
| 8 | TRON (TRX) | 0.2850894003 | 0.17 ↑ % | 0.66 ↑ % | 2.21 ↑ % | 27.00 Billion Dollars | 393.47 Million Dollars | 0.2429908187 |
| 9 | Dogecoin (DOGE) | 0.1258084810 | -0.07 ↓ % | 7.22 ↑ % | -0.94 ↓ % | 21.15 Billion Dollars | 1.28 Billion Dollars | 0.1072305942 |
| 10 | Cardano (ADA) | 0.3563880374 | 0.04 ↑ % | 6.85 ↑ % | -0.50 ↓ % | 12.81 Billion Dollars | 548.73 Million Dollars | 0.3037609287 |
| 11 | Bitcoin Cash (BCH) | 592.04 | 0.22 ↑ % | -1.45 ↓ % | -0.47 ↓ % | 11.83 Billion Dollars | 280.53 Million Dollars | 504.61 |
| 12 | Chainlink (LINK) | 12.51 | 0.38 ↑ % | 1.85 ↑ % | 1.69 ↑ % | 8.86 Billion Dollars | 406.91 Million Dollars | 10.67 |
| 13 | UNUS SED LEO (LEO) | 9.552 | 0.03 ↑ % | 0.58 ↑ % | 14.88 ↑ % | 8.80 Billion Dollars | 680.18 Thousand Dollar | 8.142 |
| 14 | Zcash (ZEC) | 520.41 | -0.43 ↓ % | 1.87 ↑ % | 18.28 ↑ % | 8.57 Billion Dollars | 480.97 Million Dollars | 443.56 |
| 15 | Hyperliquid (HYPE) | 24.13 | 0.37 ↑ % | -5.90 ↓ % | -2.99 ↓ % | 8.19 Billion Dollars | 219.05 Million Dollars | 20.57 |
| 16 | Monero (XMR) | 417.14 | -0.53 ↓ % | -4.20 ↓ % | -5.16 ↓ % | 7.69 Billion Dollars | 52.70 Million Dollars | 355.54 |
| 17 | Stellar (XLM) | 0.2067862456 | 0.01 ↑ % | 3.02 ↑ % | -3.17 ↓ % | 6.70 Billion Dollars | 134.16 Million Dollars | 0.1762505343 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 57.17 Million Dollars | 0.8510 |
| 19 | Litecoin (LTC) | 79.27 | -0.21 ↓ % | 3.34 ↑ % | 2.88 ↑ % | 6.08 Billion Dollars | 248.19 Million Dollars | 67.56 |
| 20 | Avalanche (AVAX) | 13.53 | -0.02 ↓ % | 9.45 ↑ % | 8.97 ↑ % | 5.81 Billion Dollars | 428.06 Million Dollars | 11.53 |
| 21 | Canton (CC) | 0.1544259246 | 0.40 ↑ % | 3.91 ↑ % | 55.57 ↑ % | 5.69 Billion Dollars | 73.59 Million Dollars | 0.1316221572 |
| 22 | Sui (SUI) | 1.4483 | 0.01 ↑ % | 3.38 ↑ % | 2.95 ↑ % | 5.49 Billion Dollars | 343.16 Million Dollars | 1.2344 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.72 Million Dollars | 0.8522 |
| 24 | Hedera (HBAR) | 0.1125113646 | -0.30 ↓ % | 5.26 ↑ % | 0.33 ↑ % | 4.81 Billion Dollars | 110.88 Million Dollars | 0.0958970364 |
| 25 | Shiba Inu (SHIB) | 0.0000073377 | -0.72 ↓ % | 6.16 ↑ % | 1.50 ↑ % | 4.32 Billion Dollars | 97.30 Million Dollars | 0.0000062542 |
| 26 | Toncoin (TON) | 1.6905 | -0.12 ↓ % | 2.14 ↑ % | 11.07 ↑ % | 4.08 Billion Dollars | 98.62 Million Dollars | 1.4409 |
| 27 | World Liberty Financial (WLFI) | 0.1462936329 | 0.07 ↑ % | 2.23 ↑ % | 5.13 ↑ % | 3.91 Billion Dollars | 54.33 Million Dollars | 0.1246907448 |
| 28 | Uniswap (UNI) | 5.784 | 0.00 ↑ % | 1.82 ↑ % | -3.69 ↓ % | 3.65 Billion Dollars | 257.12 Million Dollars | 4.930 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.60 Billion Dollars | 147.48 Million Dollars | 0.8520 |
| 30 | Cronos (CRO) | 0.0928051453 | 0.20 ↑ % | 2.91 ↑ % | -0.85 ↓ % | 3.58 Billion Dollars | 15.99 Million Dollars | 0.0791007951 |
| 31 | Polkadot (DOT) | 1.9982 | 0.29 ↑ % | 11.56 ↑ % | 15.33 ↑ % | 3.30 Billion Dollars | 210.65 Million Dollars | 1.7031 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.10 ↑ % | -0.11 ↓ % | 3.28 Billion Dollars | 779.80 Million Dollars | 0.8522 |
| 33 | Mantle (MNT) | 0.9660 | 0.08 ↑ % | 0.62 ↑ % | -7.54 ↓ % | 3.14 Billion Dollars | 30.34 Million Dollars | 0.8234 |
| 34 | Bitget Token (BGB) | 3.493 | 0.01 ↑ % | 0.29 ↑ % | 0.78 ↑ % | 2.44 Billion Dollars | 18.95 Million Dollars | 2.977 |
| 35 | Bittensor (TAO) | 225.79 | 0.12 ↑ % | 2.91 ↑ % | 1.40 ↑ % | 2.38 Billion Dollars | 56.17 Million Dollars | 192.45 |
| 36 | OKB (OKB) | 110.13 | 0.01 ↑ % | 0.75 ↑ % | 1.49 ↑ % | 2.31 Billion Dollars | 19.14 Million Dollars | 93.86 |
| 37 | Aave (AAVE) | 147.68 | 0.02 ↑ % | 0.71 ↑ % | -3.09 ↓ % | 2.26 Billion Dollars | 124.55 Million Dollars | 125.87 |
| 38 | NEAR Protocol (NEAR) | 1.6120 | 0.15 ↑ % | 6.39 ↑ % | 7.54 ↑ % | 2.07 Billion Dollars | 135.71 Million Dollars | 1.3739 |
| 39 | Pepe (PEPE) | 0.0000047137 | -1.03 ↓ % | 16.32 ↑ % | 17.80 ↑ % | 1.98 Billion Dollars | 420.62 Million Dollars | 0.0000040176 |
| 40 | MemeCore (M) | 1.5548 | -0.43 ↓ % | -1.23 ↓ % | 15.02 ↑ % | 1.95 Billion Dollars | 12.29 Million Dollars | 1.3252 |
| 41 | Ethereum Classic (ETC) | 12.00 | -0.45 ↓ % | 4.39 ↑ % | 0.57 ↑ % | 1.86 Billion Dollars | 73.75 Million Dollars | 10.23 |
| 42 | Tether Gold (XAUt) | 4,329.55 | -0.01 ↓ % | 0.29 ↑ % | -3.65 ↓ % | 1.77 Billion Dollars | 101.56 Million Dollars | 3,690.21 |
| 43 | Aster (ASTER) | 0.7037 | -0.04 ↓ % | 1.49 ↑ % | 1.90 ↑ % | 1.76 Billion Dollars | 76.25 Million Dollars | 0.5998 |
| 44 | Pi (PI) | 0.2045804050 | 0.12 ↑ % | 0.38 ↑ % | -0.81 ↓ % | 1.71 Billion Dollars | 7.28 Million Dollars | 0.1743704257 |
| 45 | Ethena (ENA) | 0.2135996757 | 0.32 ↑ % | 5.81 ↑ % | 3.58 ↑ % | 1.64 Billion Dollars | 83.88 Million Dollars | 0.1820578387 |
| 46 | Internet Computer (ICP) | 2.984 | -0.71 ↓ % | 7.63 ↑ % | -3.81 ↓ % | 1.63 Billion Dollars | 156.92 Million Dollars | 2.543 |
| 47 | PAX Gold (PAXG) | 4,333.36 | -0.04 ↓ % | 0.16 ↑ % | -3.96 ↓ % | 1.61 Billion Dollars | 54.78 Million Dollars | 3,693.46 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 8.16 Million Dollars | 0.8519 |
| 49 | Midnight (NIGHT) | 0.0874049556 | -0.72 ↓ % | -3.07 ↓ % | 9.76 ↑ % | 1.45 Billion Dollars | 55.03 Million Dollars | 0.0744980406 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.14 ↑ % | 0.64 ↑ % | -0.68 ↓ % | 1.43 Billion Dollars | 1.14 Million Dollars | 9.192 |
| 51 | Sky (SKY) | 0.0601488014 | -0.03 ↓ % | 3.94 ↑ % | -12.70 ↓ % | 1.38 Billion Dollars | 9.90 Million Dollars | 0.0512667482 |
| 52 | Aptos (APT) | 1.8338 | -0.46 ↓ % | 9.90 ↑ % | 11.91 ↑ % | 1.38 Billion Dollars | 92.93 Million Dollars | 1.5630 |
| 53 | Worldcoin (WLD) | 0.5133 | -0.35 ↓ % | 6.61 ↑ % | 2.49 ↑ % | 1.37 Billion Dollars | 67.33 Million Dollars | 0.4375315020 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 34.15 Million Dollars | 0.8521 |
| 55 | Ondo (ONDO) | 0.3791705340 | -0.30 ↓ % | 4.49 ↑ % | -0.26 ↓ % | 1.20 Billion Dollars | 44.41 Million Dollars | 0.3231791796 |
| 56 | Kaspa (KAS) | 0.0438972934 | -0.44 ↓ % | 2.17 ↑ % | -1.92 ↓ % | 1.19 Billion Dollars | 16.00 Million Dollars | 0.0374150679 |
| 57 | Arbitrum (ARB) | 0.1985356088 | -0.27 ↓ % | 5.78 ↑ % | 4.34 ↑ % | 1.14 Billion Dollars | 70.59 Million Dollars | 0.1692182525 |
| 58 | POL (prev. MATIC) (POL) | 0.1046072353 | -0.15 ↓ % | 3.30 ↑ % | -1.01 ↓ % | 1.11 Billion Dollars | 56.42 Million Dollars | 0.0891600941 |
| 59 | Filecoin (FIL) | 1.4927 | -0.39 ↓ % | 14.46 ↑ % | 17.69 ↑ % | 1.09 Billion Dollars | 279.03 Million Dollars | 1.2723 |
| 60 | Algorand (ALGO) | 0.1195793905 | -0.19 ↓ % | 7.61 ↑ % | 1.44 ↑ % | 1.06 Billion Dollars | 31.88 Million Dollars | 0.1019213410 |
| 61 | Cosmos (ATOM) | 2.046 | 0.04 ↑ % | 5.97 ↑ % | 1.93 ↑ % | 993.62 Million Dollars | 45.60 Million Dollars | 1.7439 |
| 62 | MYX Finance (MYX) | 3.898 | -0.77 ↓ % | 2.70 ↑ % | 15.84 ↑ % | 980.37 Million Dollars | 13.02 Million Dollars | 3.323 |
| 63 | XDC Network (XDC) | 0.0512667363 | -0.25 ↓ % | 0.57 ↑ % | 6.19 ↑ % | 978.32 Million Dollars | 20.38 Million Dollars | 0.0436962799 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.814 | 0.19 ↑ % | -0.11 ↓ % | -2.57 ↓ % | 962.76 Million Dollars | 185.27 Million Dollars | 4.103 |
| 65 | VeChain (VET) | 0.0109538138 | -0.44 ↓ % | 4.53 ↑ % | 2.96 ↑ % | 941.86 Million Dollars | 18.28 Million Dollars | 0.0093362860 |
| 66 | Quant (QNT) | 74.41 | 0.91 ↑ % | 6.99 ↑ % | 1.32 ↑ % | 898.29 Million Dollars | 16.51 Million Dollars | 63.42 |
| 67 | Flare (FLR) | 0.0107503745 | -0.52 ↓ % | 4.45 ↑ % | -5.99 ↓ % | 886.33 Million Dollars | 7.49 Million Dollars | 0.0091628882 |
| 68 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 855.70 Million Dollars | 4.16 Million Dollars | 0.8511 |
| 69 | GateToken (GT) | 10.35 | -0.05 ↓ % | -0.14 ↓ % | 1.46 ↑ % | 830.03 Million Dollars | 2.08 Million Dollars | 8.825 |
| 70 | Sei (SEI) | 0.1154604322 | -0.33 ↓ % | 3.71 ↑ % | 4.57 ↑ % | 749.47 Million Dollars | 35.20 Million Dollars | 0.0984106211 |
| 71 | Pump.fun (PUMP) | 0.0020646332 | -0.19 ↓ % | 7.68 ↑ % | 14.48 ↑ % | 730.88 Million Dollars | 108.30 Million Dollars | 0.0017597529 |
| 72 | Bonk (BONK) | 0.0000080355 | 0.02 ↑ % | 6.73 ↑ % | 1.80 ↑ % | 707.08 Million Dollars | 60.06 Million Dollars | 0.0000068489 |
| 73 | Render (RENDER) | 1.3543 | -0.04 ↓ % | 4.93 ↑ % | 5.73 ↑ % | 702.31 Million Dollars | 23.85 Million Dollars | 1.1543 |
| 74 | Story (IP) | 2.018 | 3.60 ↑ % | 15.83 ↑ % | 35.51 ↑ % | 687.31 Million Dollars | 179.80 Million Dollars | 1.7197 |
| 75 | Lighter (LIT) | 2.661 | -1.53 ↓ % | 6.16 ↑ % | -0.44 ↓ % | 665.22 Million Dollars | 24.97 Million Dollars | 2.268 |
| 76 | PancakeSwap (CAKE) | 1.9807 | 0.03 ↑ % | 4.40 ↑ % | 7.73 ↑ % | 664.95 Million Dollars | 50.70 Million Dollars | 1.6882 |
| 77 | Jupiter (JUP) | 0.1963190058 | -0.07 ↓ % | 3.86 ↑ % | -1.21 ↓ % | 626.34 Million Dollars | 15.51 Million Dollars | 0.1673289709 |
| 78 | Nexo (NEXO) | 0.9019 | 0.32 ↑ % | 2.58 ↑ % | -1.03 ↓ % | 582.77 Million Dollars | 7.13 Million Dollars | 0.7687 |
| 79 | Pudgy Penguins (PENGU) | 0.0091926416 | -0.11 ↓ % | 5.81 ↑ % | 0.51 ↑ % | 577.85 Million Dollars | 73.58 Million Dollars | 0.0078351826 |
| 80 | Optimism (OP) | 0.2900646229 | -0.11 ↓ % | 8.03 ↑ % | 10.43 ↑ % | 563.91 Million Dollars | 67.55 Million Dollars | 0.2472313602 |
| 81 | Curve DAO Token (CRV) | 0.3844922710 | 0.11 ↑ % | 6.39 ↑ % | -2.26 ↓ % | 557.13 Million Dollars | 53.13 Million Dollars | 0.3277150663 |
| 82 | Tezos (XTZ) | 0.5028 | -0.15 ↓ % | 1.47 ↑ % | 10.85 ↑ % | 538.39 Million Dollars | 15.77 Million Dollars | 0.4285906235 |
| 83 | Dash (DASH) | 42.68 | -0.44 ↓ % | 2.80 ↑ % | 8.93 ↑ % | 535.21 Million Dollars | 96.29 Million Dollars | 36.38 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 515.37 Million Dollars | 1.98 Billion Dollars | 0.8508 |
| 85 | Lido DAO (LDO) | 0.6023 | -0.62 ↓ % | 3.65 ↑ % | 7.46 ↑ % | 509.92 Million Dollars | 32.98 Million Dollars | 0.5134 |
| 86 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | 0.01 ↑ % | -0.18 ↓ % | 492.89 Million Dollars | 9.21 Million Dollars | 0.8495 |
| 87 | 0.2109214841 | 0.11 ↑ % | 4.43 ↑ % | 0.77 ↑ % | 487.68 Million Dollars | 42.86 Million Dollars | 0.1797751304 | |
| 88 | Immutable (IMX) | 0.2427325909 | 0.72 ↑ % | 9.79 ↑ % | 2.61 ↑ % | 482.79 Million Dollars | 18.50 Million Dollars | 0.2068887547 |
| 89 | Stacks (STX) | 0.2603944940 | 0.03 ↑ % | 8.32 ↑ % | 3.29 ↑ % | 472.51 Million Dollars | 10.89 Million Dollars | 0.2219425599 |
| 90 | ether.fi (ETHFI) | 0.7233 | -0.23 ↓ % | 4.55 ↑ % | 3.58 ↑ % | 472.12 Million Dollars | 26.36 Million Dollars | 0.6165 |
| 91 | SPX6900 (SPX) | 0.4956546034 | -0.41 ↓ % | 3.33 ↑ % | 0.99 ↑ % | 461.45 Million Dollars | 12.01 Million Dollars | 0.4224622794 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6835 | 0.15 ↑ % | 6.34 ↑ % | -1.28 ↓ % | 448.43 Million Dollars | 46.69 Million Dollars | 0.5825 |
| 93 | Injective (INJ) | 4.470 | -0.32 ↓ % | 5.01 ↑ % | -3.52 ↓ % | 446.90 Million Dollars | 38.17 Million Dollars | 3.810 |
| 94 | DoubleZero (2Z) | 0.1237189835 | -0.14 ↓ % | 2.58 ↑ % | 1.72 ↑ % | 429.48 Million Dollars | 18.86 Million Dollars | 0.1054496486 |
| 95 | Celestia (TIA) | 0.4962220970 | -0.67 ↓ % | 7.99 ↑ % | 8.42 ↑ % | 427.43 Million Dollars | 42.39 Million Dollars | 0.4229459724 |
| 96 | Chiliz (CHZ) | 0.0416642787 | -0.23 ↓ % | -3.09 ↓ % | 20.35 ↑ % | 424.66 Million Dollars | 90.89 Million Dollars | 0.0355117980 |
| 97 | AB (AB) | 0.0044941585 | -0.23 ↓ % | 0.01 ↑ % | -4.40 ↓ % | 423.23 Million Dollars | 10.67 Million Dollars | 0.0038305151 |
| 98 | Aerodrome Finance (AERO) | 0.4626023427 | 1.83 ↑ % | 14.38 ↑ % | -5.37 ↓ % | 421.78 Million Dollars | 41.13 Million Dollars | 0.3942907799 |
| 99 | Maple Finance (SYRUP) | 0.3644840838 | 0.25 ↑ % | 12.88 ↑ % | 5.66 ↑ % | 419.03 Million Dollars | 40.19 Million Dollars | 0.3106614481 |
| 100 | 0.1786153421 | -1.23 ↓ % | 4.33 ↑ % | 6.16 ↑ % | 411.77 Million Dollars | 78.51 Million Dollars | 0.1522395718 |