Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,527.78 | -0.04 ↓ % | 0.62 ↑ % | 1.00 ↑ % | 1,808.20 Billion Dollars | 31.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.87 | -0.01 ↓ % | -0.01 ↓ % | -0.24 ↓ % | 372.45 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 186.71 Billion Dollars | 68.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.39 ↓ % | -0.03 ↓ % | 4.02 ↑ % | 126.86 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.46 | -0.32 ↓ % | 1.37 ↑ % | 3.15 ↑ % | 124.16 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.98 | -0.05 ↓ % | -1.76 ↓ % | 4.22 ↑ % | 76.73 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 74.73 Billion Dollars | 8.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979706391 | 0.13 ↑ % | 1.85 ↑ % | 3.30 ↑ % | 28.22 Billion Dollars | 609.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396417622 | -0.33 ↓ % | -0.57 ↓ % | -0.61 ↓ % | 23.50 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3877765974 | 0.02 ↑ % | -1.36 ↓ % | 0.41 ↑ % | 13.94 Billion Dollars | 459.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.81 | -0.32 ↓ % | 0.91 ↑ % | 0.72 ↑ % | 12.70 Billion Dollars | 224.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | -0.16 ↓ % | -0.21 ↓ % | 0.68 ↑ % | 9.30 Billion Dollars | 435.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 451.60 | -0.42 ↓ % | -1.93 ↓ % | 6.05 ↑ % | 8.33 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.52 ↓ % | -2.26 ↓ % | 8.33 Billion Dollars | 642.80 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.53 | 0.95 ↑ % | -3.17 ↓ % | 0.80 ↑ % | 8.32 Billion Dollars | 192.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266882949 | -0.16 ↓ % | -0.74 ↓ % | 3.41 ↑ % | 7.35 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8147 | 0.92 ↑ % | 1.07 ↑ % | 11.44 ↑ % | 6.88 Billion Dollars | 700.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.42 | 0.02 ↑ % | 0.49 ↑ % | 0.03 ↑ % | 6.25 Billion Dollars | 292.43 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 376.53 | -1.84 ↓ % | -13.10 ↓ % | -26.29 ↓ % | 6.20 Billion Dollars | 793.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | 0.04 ↑ % | 0.11 ↑ % | -0.07 ↓ % | 5.94 Billion Dollars | 263.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195327947 | 0.01 ↑ % | 0.27 ↑ % | 1.47 ↑ % | 5.12 Billion Dollars | 138.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086622 | 0.32 ↑ % | -0.56 ↓ % | 9.71 ↑ % | 5.10 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1293670752 | 0.34 ↑ % | -4.10 ↓ % | -17.02 ↓ % | 4.81 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679017155 | -0.12 ↓ % | -1.75 ↓ % | 9.39 ↑ % | 4.49 Billion Dollars | 130.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7348 | -0.18 ↓ % | -1.95 ↓ % | -3.04 ↓ % | 4.19 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006334242 | -0.10 ↓ % | -0.31 ↓ % | 2.17 ↑ % | 3.88 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.492 | -0.47 ↓ % | 1.02 ↑ % | -5.16 ↓ % | 3.49 Billion Dollars | 232.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.092 | -0.16 ↓ % | 0.52 ↑ % | -0.98 ↓ % | 3.46 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 3.40 Billion Dollars | 772.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9807 | 0.23 ↑ % | -0.56 ↓ % | -1.01 ↓ % | 3.19 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.77 | 1.35 ↑ % | 1.24 ↑ % | 15.33 ↑ % | 2.98 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.67 | 0.43 ↑ % | 0.86 ↑ % | 2.80 ↑ % | 2.54 Billion Dollars | 204.82 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059531 | 0.07 ↑ % | -2.97 ↓ % | -1.99 ↓ % | 2.50 Billion Dollars | 570.96 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.511 | -0.30 ↓ % | -0.55 ↓ % | -0.42 ↓ % | 2.45 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.53 | -0.08 ↓ % | 0.95 ↑ % | -0.85 ↓ % | 2.32 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7046 | 0.26 ↑ % | 1.47 ↑ % | 2.54 ↑ % | 2.19 Billion Dollars | 167.28 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6792 | 0.43 ↑ % | 3.73 ↑ % | 1.05 ↑ % | 2.11 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | 0.11 ↑ % | 0.03 ↑ % | 1.61 ↑ % | 1.95 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,496.90 | 0.01 ↑ % | 0.79 ↑ % | 3.18 ↑ % | 1.84 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2296162546 | 0.34 ↑ % | -1.42 ↓ % | -1.81 ↓ % | 1.83 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1711063876 | 1.62 ↑ % | 20.50 ↑ % | 52.43 ↑ % | 1.81 Billion Dollars | 436.70 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7130 | 0.27 ↑ % | -0.05 ↓ % | -2.56 ↓ % | 1.78 Billion Dollars | 127.64 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087146449 | -0.05 ↓ % | 0.24 ↑ % | 0.35 ↑ % | 1.75 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.164 | -0.06 ↓ % | 0.10 ↑ % | 3.01 ↑ % | 1.73 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,510.52 | 0.02 ↑ % | 0.77 ↑ % | 3.23 ↑ % | 1.73 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5770 | 0.09 ↑ % | -0.70 ↓ % | 2.41 ↑ % | 1.57 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | -0.72 ↓ % | 1.03 ↑ % | 4.54 ↑ % | 1.52 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8322 | 0.56 ↑ % | 1.86 ↑ % | -1.29 ↓ % | 1.38 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0572360698 | 2.21 ↑ % | -0.77 ↓ % | -5.39 ↓ % | 1.31 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.641 | 0.45 ↑ % | 7.45 ↑ % | 21.15 ↑ % | 1.29 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4023080007 | 0.09 ↑ % | 0.15 ↑ % | -3.00 ↓ % | 1.27 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465196149 | 0.06 ↑ % | -0.53 ↓ % | 4.72 ↑ % | 1.26 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.988 | 1.21 ↑ % | -0.63 ↓ % | -17.96 ↓ % | 1.25 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.307 | 1.16 ↑ % | 3.13 ↑ % | 53.10 ↑ % | 1.20 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2089882106 | 0.53 ↑ % | 0.83 ↑ % | 1.72 ↑ % | 1.20 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1332524714 | 0.55 ↑ % | -0.41 ↓ % | 6.68 ↑ % | 1.18 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0688751126 | -0.14 ↓ % | -4.71 ↓ % | -25.39 ↓ % | 1.14 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4846 | 0.32 ↑ % | 0.22 ↑ % | 1.11 ↑ % | 1.09 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.423 | -0.01 ↓ % | 1.83 ↑ % | 9.16 ↑ % | 1.08 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118137855 | 0.35 ↑ % | 1.23 ↑ % | 1.90 ↑ % | 1.02 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112084162 | -0.10 ↓ % | -0.13 ↓ % | 2.79 ↑ % | 927.04 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484749907 | 0.10 ↑ % | -0.43 ↓ % | -8.63 ↓ % | 925.05 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104723 | 0.37 ↑ % | -3.54 ↓ % | 17.15 ↑ % | 921.51 Million Dollars | 111.78 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.49 | 0.17 ↑ % | -0.11 ↓ % | -6.19 ↓ % | 899.35 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 850.38 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022855839 | 0.75 ↑ % | 5.22 ↑ % | 3.95 ↑ % | 809.10 Million Dollars | 233.95 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | 0.04 ↑ % | 0.23 ↑ % | -1.91 ↓ % | 800.03 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1208434263 | 0.14 ↑ % | -0.52 ↓ % | 0.86 ↑ % | 784.41 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119157960 | 0.51 ↑ % | -0.29 ↓ % | 12.26 ↑ % | 749.03 Million Dollars | 224.09 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.801 | 1.33 ↑ % | -6.49 ↓ % | 7.86 ↑ % | 700.26 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0457 | 0.50 ↑ % | 0.83 ↑ % | 28.44 ↑ % | 686.10 Million Dollars | 115.45 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3749116083 | 0.96 ↑ % | 7.93 ↑ % | 23.50 ↑ % | 680.32 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9918 | 0.01 ↑ % | -0.64 ↓ % | -4.42 ↓ % | 679.67 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2127803672 | 0.91 ↑ % | -1.44 ↓ % | 3.35 ↑ % | 678.86 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9924 | -0.24 ↓ % | 2.91 ↑ % | 0.00 ↓ % | 668.34 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 81 | 0.2815630024 | 0.31 ↑ % | 0.39 ↑ % | 24.26 ↑ % | 651.01 Million Dollars | 70.14 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5916 | 0.03 ↑ % | 2.17 ↑ % | 11.12 ↑ % | 633.93 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3192814340 | 0.22 ↑ % | 1.62 ↑ % | 4.68 ↑ % | 620.71 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9564 | 0.24 ↑ % | 0.46 ↑ % | 3.40 ↑ % | 617.99 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4095869497 | 0.54 ↑ % | 0.94 ↑ % | 3.02 ↑ % | 594.60 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2721648981 | 0.39 ↑ % | 0.44 ↑ % | 2.32 ↑ % | 541.33 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6391 | 0.50 ↑ % | 1.10 ↑ % | 5.45 ↑ % | 541.04 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5765 | 0.50 ↑ % | -0.02 ↓ % | 6.25 ↑ % | 536.72 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.194 | 0.70 ↑ % | 0.68 ↑ % | 7.11 ↑ % | 519.24 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3325 | 3.00 ↑ % | 9.51 ↑ % | 19.32 ↑ % | 503.13 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 495.71 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000517772 | 0.19 ↑ % | -3.10 ↓ % | 9.58 ↑ % | 493.94 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5421 | 0.16 ↑ % | -2.30 ↓ % | 0.85 ↑ % | 493.72 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9968 | 0.00 ↓ % | -0.01 ↓ % | -0.18 ↓ % | 492.95 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7406 | 0.27 ↑ % | 0.69 ↑ % | -2.18 ↓ % | 484.93 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5497 | 0.55 ↑ % | -0.67 ↓ % | 7.55 ↑ % | 475.56 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.85 | -0.60 ↓ % | -4.32 ↓ % | -13.51 ↓ % | 462.40 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0448880949 | -0.48 ↓ % | -0.01 ↓ % | -0.29 ↓ % | 458.24 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3925854524 | 0.36 ↑ % | -1.20 ↓ % | 10.71 ↑ % | 451.54 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415979307 | 0.55 ↑ % | 0.90 ↑ % | 14.14 ↑ % | 443.98 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
