Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,852.24 | -0.08 ↓ % | 0.39 ↑ % | -0.23 ↓ % | 1,754.42 Billion Dollars | 22.13 Billion Dollars | 74,879.27 |
| 2 | Ethereum (ETH) | 2,977.71 | -0.27 ↓ % | 0.18 ↑ % | 1.02 ↑ % | 359.40 Billion Dollars | 10.80 Billion Dollars | 2,538.00 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.84 Billion Dollars | 54.29 Billion Dollars | 0.8511 |
| 4 | BNB (BNB) | 856.50 | -0.19 ↓ % | -0.48 ↓ % | 1.91 ↑ % | 117.97 Billion Dollars | 1.83 Billion Dollars | 730.02 |
| 5 | XRP (XRP) | 1.8602 | 0.07 ↑ % | 0.93 ↑ % | -0.59 ↓ % | 112.87 Billion Dollars | 1.74 Billion Dollars | 1.5855 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.19 Billion Dollars | 6.28 Billion Dollars | 0.8520 |
| 7 | Solana (SOL) | 124.22 | -0.45 ↓ % | -0.36 ↓ % | 0.61 ↑ % | 69.96 Billion Dollars | 2.98 Billion Dollars | 105.88 |
| 8 | TRON (TRX) | 0.2844432057 | 0.04 ↑ % | 0.35 ↑ % | 2.46 ↑ % | 26.94 Billion Dollars | 392.47 Million Dollars | 0.2424400464 |
| 9 | Dogecoin (DOGE) | 0.1240891037 | -0.22 ↓ % | 4.32 ↑ % | -2.33 ↓ % | 20.86 Billion Dollars | 1.26 Billion Dollars | 0.1057651139 |
| 10 | Cardano (ADA) | 0.3475897036 | 0.29 ↑ % | 4.13 ↑ % | -1.87 ↓ % | 12.49 Billion Dollars | 532.48 Million Dollars | 0.2962618272 |
| 11 | Bitcoin Cash (BCH) | 587.26 | -0.39 ↓ % | -1.39 ↓ % | -0.96 ↓ % | 11.73 Billion Dollars | 283.36 Million Dollars | 500.54 |
| 12 | UNUS SED LEO (LEO) | 9.547 | -0.02 ↓ % | 2.44 ↑ % | 17.11 ↑ % | 8.80 Billion Dollars | 1.04 Million Dollars | 8.138 |
| 13 | Chainlink (LINK) | 12.34 | -0.22 ↓ % | 0.53 ↑ % | 0.19 ↑ % | 8.74 Billion Dollars | 412.77 Million Dollars | 10.52 |
| 14 | Zcash (ZEC) | 518.92 | -0.80 ↓ % | 2.32 ↑ % | 16.90 ↑ % | 8.54 Billion Dollars | 478.98 Million Dollars | 442.29 |
| 15 | Hyperliquid (HYPE) | 24.42 | 0.86 ↑ % | -5.80 ↓ % | -1.91 ↓ % | 8.29 Billion Dollars | 210.66 Million Dollars | 20.81 |
| 16 | Monero (XMR) | 419.48 | -0.50 ↓ % | -4.47 ↓ % | -4.03 ↓ % | 7.74 Billion Dollars | 50.76 Million Dollars | 357.53 |
| 17 | Stellar (XLM) | 0.2066051352 | 0.24 ↑ % | 3.26 ↑ % | -3.64 ↓ % | 6.69 Billion Dollars | 135.57 Million Dollars | 0.1760961681 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 50.39 Million Dollars | 0.8509 |
| 19 | Litecoin (LTC) | 78.68 | -0.08 ↓ % | 2.36 ↑ % | 2.25 ↑ % | 6.03 Billion Dollars | 252.29 Million Dollars | 67.06 |
| 20 | Canton (CC) | 0.1542810522 | -6.24 ↓ % | 5.57 ↑ % | 56.88 ↑ % | 5.69 Billion Dollars | 65.54 Million Dollars | 0.1314986778 |
| 21 | Sui (SUI) | 1.4297 | 0.18 ↑ % | 1.84 ↑ % | 1.61 ↑ % | 5.42 Billion Dollars | 368.51 Million Dollars | 1.2186 |
| 22 | Avalanche (AVAX) | 12.55 | 0.42 ↑ % | 1.82 ↑ % | 1.23 ↑ % | 5.39 Billion Dollars | 206.86 Million Dollars | 10.69 |
| 23 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 85.99 Million Dollars | 0.8517 |
| 24 | Hedera (HBAR) | 0.1102963831 | 0.40 ↑ % | 2.31 ↑ % | -0.86 ↓ % | 4.72 Billion Dollars | 115.46 Million Dollars | 0.0940091368 |
| 25 | Shiba Inu (SHIB) | 0.0000071837 | 0.19 ↑ % | 3.86 ↑ % | -0.71 ↓ % | 4.23 Billion Dollars | 88.70 Million Dollars | 0.0000061229 |
| 26 | Toncoin (TON) | 1.6761 | -0.57 ↓ % | 3.43 ↑ % | 11.86 ↑ % | 4.05 Billion Dollars | 112.08 Million Dollars | 1.4286 |
| 27 | World Liberty Financial (WLFI) | 0.1458966197 | -0.01 ↓ % | 2.16 ↑ % | 7.99 ↑ % | 3.90 Billion Dollars | 54.88 Million Dollars | 0.1243523577 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 160.93 Million Dollars | 0.8520 |
| 29 | Uniswap (UNI) | 5.717 | -0.29 ↓ % | -0.02 ↓ % | -4.31 ↓ % | 3.60 Billion Dollars | 265.63 Million Dollars | 4.872 |
| 30 | Cronos (CRO) | 0.0923973704 | 0.73 ↑ % | 2.32 ↑ % | -1.55 ↓ % | 3.56 Billion Dollars | 16.55 Million Dollars | 0.0787532355 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | -0.12 ↓ % | 3.28 Billion Dollars | 1.02 Billion Dollars | 0.8521 |
| 32 | Polkadot (DOT) | 1.8989 | 0.61 ↑ % | 6.57 ↑ % | 9.55 ↑ % | 3.14 Billion Dollars | 167.32 Million Dollars | 1.6185 |
| 33 | Mantle (MNT) | 0.9619 | -0.22 ↓ % | 0.71 ↑ % | -7.49 ↓ % | 3.13 Billion Dollars | 32.14 Million Dollars | 0.8199 |
| 34 | Bitget Token (BGB) | 3.480 | -0.12 ↓ % | -0.03 ↓ % | 0.76 ↑ % | 2.43 Billion Dollars | 18.80 Million Dollars | 2.966 |
| 35 | Bittensor (TAO) | 224.40 | -0.16 ↓ % | 2.18 ↑ % | 0.02 ↑ % | 2.37 Billion Dollars | 56.09 Million Dollars | 191.26 |
| 36 | OKB (OKB) | 109.78 | 0.32 ↑ % | 1.43 ↑ % | 1.14 ↑ % | 2.31 Billion Dollars | 19.80 Million Dollars | 93.57 |
| 37 | Aave (AAVE) | 146.32 | 0.07 ↑ % | 0.22 ↑ % | -4.09 ↓ % | 2.24 Billion Dollars | 140.27 Million Dollars | 124.71 |
| 38 | NEAR Protocol (NEAR) | 1.5783 | 0.78 ↑ % | 6.36 ↑ % | 5.91 ↑ % | 2.03 Billion Dollars | 129.34 Million Dollars | 1.3452 |
| 39 | MemeCore (M) | 1.5667 | -1.79 ↓ % | 0.40 ↑ % | 14.48 ↑ % | 1.96 Billion Dollars | 12.96 Million Dollars | 1.3354 |
| 40 | Ethereum Classic (ETC) | 11.90 | 0.32 ↑ % | 2.93 ↑ % | -0.73 ↓ % | 1.84 Billion Dollars | 74.46 Million Dollars | 10.14 |
| 41 | Pepe (PEPE) | 0.0000043444 | 2.33 ↑ % | 8.08 ↑ % | 8.86 ↑ % | 1.83 Billion Dollars | 214.48 Million Dollars | 0.0000037029 |
| 42 | Tether Gold (XAUt) | 4,328.73 | -0.03 ↓ % | 0.05 ↑ % | -3.52 ↓ % | 1.77 Billion Dollars | 107.75 Million Dollars | 3,689.51 |
| 43 | Aster (ASTER) | 0.6968 | -0.58 ↓ % | 2.43 ↑ % | 1.17 ↑ % | 1.74 Billion Dollars | 78.73 Million Dollars | 0.5939 |
| 44 | Pi (PI) | 0.2040089781 | 0.06 ↑ % | 0.37 ↑ % | -1.19 ↓ % | 1.71 Billion Dollars | 7.34 Million Dollars | 0.1738833804 |
| 45 | Internet Computer (ICP) | 3.004 | 1.07 ↑ % | 11.04 ↑ % | -1.48 ↓ % | 1.64 Billion Dollars | 161.48 Million Dollars | 2.561 |
| 46 | PAX Gold (PAXG) | 4,336.43 | -0.04 ↓ % | -0.05 ↓ % | -3.65 ↓ % | 1.61 Billion Dollars | 82.29 Million Dollars | 3,696.08 |
| 47 | Ethena (ENA) | 0.2078041954 | 0.21 ↑ % | 4.58 ↑ % | 1.58 ↑ % | 1.60 Billion Dollars | 79.57 Million Dollars | 0.1771181654 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 8.97 Million Dollars | 0.8521 |
| 49 | KuCoin Token (KCS) | 10.77 | -0.21 ↓ % | 0.63 ↑ % | -0.90 ↓ % | 1.42 Billion Dollars | 1.16 Million Dollars | 9.177 |
| 50 | Midnight (NIGHT) | 0.0855702693 | -0.26 ↓ % | -5.14 ↓ % | 8.83 ↑ % | 1.42 Billion Dollars | 53.35 Million Dollars | 0.0729342788 |
| 51 | Sky (SKY) | 0.0592493621 | -0.16 ↓ % | 1.83 ↑ % | -11.68 ↓ % | 1.36 Billion Dollars | 10.65 Million Dollars | 0.0505001273 |
| 52 | Worldcoin (WLD) | 0.5047 | 0.19 ↑ % | 6.43 ↑ % | 1.41 ↑ % | 1.35 Billion Dollars | 64.04 Million Dollars | 0.4301711117 |
| 53 | Aptos (APT) | 1.7879 | 1.22 ↑ % | 7.73 ↑ % | 8.90 ↑ % | 1.34 Billion Dollars | 75.07 Million Dollars | 1.5239 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 47.63 Million Dollars | 0.8521 |
| 55 | Ondo (ONDO) | 0.3735822223 | 0.32 ↑ % | 2.29 ↑ % | -1.42 ↓ % | 1.18 Billion Dollars | 48.62 Million Dollars | 0.3184160827 |
| 56 | Kaspa (KAS) | 0.0433244399 | 0.63 ↑ % | 0.70 ↑ % | -2.70 ↓ % | 1.17 Billion Dollars | 17.96 Million Dollars | 0.0369268065 |
| 57 | Arbitrum (ARB) | 0.1949743014 | 0.42 ↑ % | 4.90 ↑ % | 3.28 ↑ % | 1.12 Billion Dollars | 67.59 Million Dollars | 0.1661828363 |
| 58 | Filecoin (FIL) | 1.5152 | 1.62 ↑ % | 18.14 ↑ % | 19.08 ↑ % | 1.11 Billion Dollars | 231.81 Million Dollars | 1.2915 |
| 59 | POL (prev. MATIC) (POL) | 0.1025038512 | -0.15 ↓ % | 2.11 ↑ % | -3.01 ↓ % | 1.08 Billion Dollars | 55.49 Million Dollars | 0.0873673125 |
| 60 | Algorand (ALGO) | 0.1165675504 | 0.59 ↑ % | 4.93 ↑ % | 0.35 ↑ % | 1.03 Billion Dollars | 32.35 Million Dollars | 0.0993542534 |
| 61 | MYX Finance (MYX) | 3.942 | 1.60 ↑ % | 3.67 ↑ % | 15.10 ↑ % | 991.19 Million Dollars | 13.37 Million Dollars | 3.359 |
| 62 | Cosmos (ATOM) | 2.013 | 0.44 ↑ % | 4.43 ↑ % | 0.02 ↑ % | 977.70 Million Dollars | 42.05 Million Dollars | 1.7159 |
| 63 | XDC Network (XDC) | 0.0511067845 | 0.09 ↑ % | 0.30 ↑ % | 4.95 ↑ % | 975.26 Million Dollars | 22.71 Million Dollars | 0.0435599479 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.758 | 0.47 ↑ % | -1.29 ↓ % | -4.04 ↓ % | 951.69 Million Dollars | 179.76 Million Dollars | 4.056 |
| 65 | VeChain (VET) | 0.0107928852 | 0.17 ↑ % | 3.14 ↑ % | 1.89 ↑ % | 928.03 Million Dollars | 18.21 Million Dollars | 0.0091991215 |
| 66 | Quant (QNT) | 72.32 | -0.70 ↓ % | 4.18 ↑ % | -2.07 ↓ % | 873.11 Million Dollars | 17.81 Million Dollars | 61.64 |
| 67 | Flare (FLR) | 0.0104839476 | 0.07 ↑ % | -0.35 ↓ % | -7.43 ↓ % | 851.49 Million Dollars | 7.02 Million Dollars | 0.0089358040 |
| 68 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 851.19 Million Dollars | 4.47 Million Dollars | 0.8511 |
| 69 | GateToken (GT) | 10.33 | -0.08 ↓ % | 0.10 ↑ % | 1.18 ↑ % | 827.98 Million Dollars | 2.39 Million Dollars | 8.803 |
| 70 | Sei (SEI) | 0.1144516655 | 0.11 ↑ % | 2.75 ↑ % | 4.02 ↑ % | 742.92 Million Dollars | 35.05 Million Dollars | 0.0975508170 |
| 71 | Pump.fun (PUMP) | 0.0020352547 | 1.32 ↑ % | 7.28 ↑ % | 10.23 ↑ % | 720.48 Million Dollars | 110.58 Million Dollars | 0.0017347127 |
| 72 | Render (RENDER) | 1.3328 | -0.02 ↓ % | 3.71 ↑ % | 4.11 ↑ % | 691.20 Million Dollars | 24.79 Million Dollars | 1.1360 |
| 73 | Bonk (BONK) | 0.0000078374 | 0.70 ↑ % | 4.54 ↑ % | -0.55 ↓ % | 689.65 Million Dollars | 50.88 Million Dollars | 0.0000066800 |
| 74 | PancakeSwap (CAKE) | 1.9664 | -0.59 ↓ % | 5.31 ↑ % | 7.38 ↑ % | 660.14 Million Dollars | 53.96 Million Dollars | 1.6760 |
| 75 | Lighter (LIT) | 2.608 | 0.03 ↑ % | 4.20 ↑ % | -2.41 ↓ % | 652.05 Million Dollars | 26.00 Million Dollars | 2.223 |
| 76 | Story (IP) | 1.8882 | -1.15 ↓ % | 12.19 ↑ % | 28.01 ↑ % | 643.19 Million Dollars | 167.64 Million Dollars | 1.6094 |
| 77 | Jupiter (JUP) | 0.1929469637 | 0.51 ↑ % | 3.33 ↑ % | -2.71 ↓ % | 615.58 Million Dollars | 15.14 Million Dollars | 0.1644548715 |
| 78 | Nexo (NEXO) | 0.9011 | 0.06 ↑ % | 2.98 ↑ % | -1.41 ↓ % | 582.22 Million Dollars | 9.17 Million Dollars | 0.7680 |
| 79 | Pudgy Penguins (PENGU) | 0.0090217091 | 1.19 ↑ % | 3.69 ↑ % | -0.53 ↓ % | 567.11 Million Dollars | 68.53 Million Dollars | 0.0076894914 |
| 80 | Curve DAO Token (CRV) | 0.3826594794 | 0.13 ↑ % | 5.57 ↑ % | -3.59 ↓ % | 554.44 Million Dollars | 59.10 Million Dollars | 0.3261529194 |
| 81 | Optimism (OP) | 0.2827948852 | 0.65 ↑ % | 7.84 ↑ % | 8.74 ↑ % | 549.78 Million Dollars | 62.15 Million Dollars | 0.2410351301 |
| 82 | Tezos (XTZ) | 0.5028 | 0.34 ↑ % | -0.86 ↓ % | 11.00 ↑ % | 538.38 Million Dollars | 18.61 Million Dollars | 0.4285862411 |
| 83 | Dash (DASH) | 42.25 | -1.53 ↓ % | 2.98 ↑ % | 7.25 ↑ % | 529.85 Million Dollars | 95.43 Million Dollars | 36.01 |
| 84 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 515.23 Million Dollars | 2.49 Billion Dollars | 0.8506 |
| 85 | Lido DAO (LDO) | 0.5977 | 0.24 ↑ % | 5.30 ↑ % | 6.23 ↑ % | 506.01 Million Dollars | 34.85 Million Dollars | 0.5095 |
| 86 | TrueUSD (TUSD) | 0.9967 | -0.02 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 492.89 Million Dollars | 9.74 Million Dollars | 0.8495 |
| 87 | 0.2093352503 | 0.50 ↑ % | 4.49 ↑ % | -0.10 ↓ % | 484.01 Million Dollars | 41.77 Million Dollars | 0.1784231325 | |
| 88 | ether.fi (ETHFI) | 0.7191 | 0.68 ↑ % | 5.46 ↑ % | 4.19 ↑ % | 469.42 Million Dollars | 25.42 Million Dollars | 0.6129 |
| 89 | Immutable (IMX) | 0.2346027405 | 0.29 ↑ % | 7.04 ↑ % | -0.37 ↓ % | 466.62 Million Dollars | 17.88 Million Dollars | 0.1999594230 |
| 90 | Stacks (STX) | 0.2532996758 | 0.24 ↑ % | 3.47 ↑ % | 0.04 ↑ % | 459.64 Million Dollars | 11.72 Million Dollars | 0.2158954193 |
| 91 | SPX6900 (SPX) | 0.4831989280 | 0.64 ↑ % | 0.88 ↑ % | -1.48 ↓ % | 449.85 Million Dollars | 12.25 Million Dollars | 0.4118459087 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6753 | -0.49 ↓ % | 2.86 ↑ % | -1.85 ↓ % | 443.10 Million Dollars | 46.90 Million Dollars | 0.5756 |
| 93 | Injective (INJ) | 4.401 | 0.98 ↑ % | 2.65 ↑ % | -4.64 ↓ % | 440.02 Million Dollars | 39.39 Million Dollars | 3.752 |
| 94 | 0.1909382243 | 6.81 ↑ % | 9.17 ↑ % | 25.57 ↑ % | 440.18 Million Dollars | 56.61 Million Dollars | 0.1627427586 | |
| 95 | DoubleZero (2Z) | 0.1247390325 | 0.05 ↑ % | 3.94 ↑ % | 6.60 ↑ % | 433.02 Million Dollars | 21.12 Million Dollars | 0.1063190691 |
| 96 | Chiliz (CHZ) | 0.0416618852 | -0.47 ↓ % | -6.81 ↓ % | 21.15 ↑ % | 424.62 Million Dollars | 112.32 Million Dollars | 0.0355097580 |
| 97 | AB (AB) | 0.0044985621 | 0.16 ↑ % | 0.05 ↑ % | -3.95 ↓ % | 423.65 Million Dollars | 10.68 Million Dollars | 0.0038342684 |
| 98 | Celestia (TIA) | 0.4857030566 | 0.01 ↑ % | 7.85 ↑ % | 6.77 ↑ % | 418.37 Million Dollars | 41.49 Million Dollars | 0.4139802577 |
| 99 | Aerodrome Finance (AERO) | 0.4506348880 | 3.92 ↑ % | 6.53 ↑ % | -9.06 ↓ % | 410.89 Million Dollars | 41.39 Million Dollars | 0.3840905354 |
| 100 | Morpho (MORPHO) | 1.0895 | -1.28 ↓ % | 0.03 ↑ % | -4.62 ↓ % | 409.22 Million Dollars | 13.55 Million Dollars | 0.9286 |
