Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,334.47 | 0.73 ↑ % | 0.66 ↑ % | -3.82 ↓ % | 1,426.91 Billion Dollars | 39.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,180.31 | 0.72 ↑ % | 1.35 ↑ % | -6.36 ↓ % | 263.15 Billion Dollars | 18.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.18 Billion Dollars | 81.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.50 | 0.55 ↑ % | 2.02 ↑ % | -4.05 ↓ % | 88.29 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4197 | -0.03 ↓ % | 0.28 ↑ % | -6.82 ↓ % | 87.09 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.73 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.41 | 0.57 ↑ % | 1.10 ↑ % | -1.97 ↓ % | 52.88 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081911681 | 0.12 ↑ % | -0.07 ↓ % | 1.83 ↑ % | 29.20 Billion Dollars | 491.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967711645 | -0.38 ↓ % | 2.04 ↑ % | -3.05 ↓ % | 14.86 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.65 | 0.26 ↑ % | 6.40 ↑ % | -1.30 ↓ % | 10.43 Billion Dollars | 352.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2713269251 | 0.29 ↑ % | 2.00 ↑ % | -6.26 ↓ % | 9.79 Billion Dollars | 465.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.40 | 0.05 ↑ % | 0.30 ↑ % | 1.98 ↑ % | 9.57 Billion Dollars | 302.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.464 | 0.02 ↑ % | 0.35 ↑ % | 4.33 ↑ % | 8.72 Billion Dollars | 378.27 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.358 | 0.62 ↑ % | 1.89 ↑ % | -4.90 ↓ % | 6.63 Billion Dollars | 653.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.91 | 0.03 ↑ % | -2.62 ↓ % | -6.91 ↓ % | 6.31 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1811129225 | 0.51 ↑ % | 8.48 ↑ % | 3.56 ↑ % | 5.98 Billion Dollars | 193.56 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.52 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1398363636 | 0.14 ↑ % | -4.11 ↓ % | -6.08 ↓ % | 5.33 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.39 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.39 | -0.21 ↓ % | 1.19 ↑ % | -2.15 ↓ % | 4.34 Billion Dollars | 283.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.682 | 0.52 ↑ % | 1.25 ↑ % | -5.59 ↓ % | 4.18 Billion Dollars | 235.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953851443 | 0.28 ↑ % | 1.21 ↑ % | -3.74 ↓ % | 4.13 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.01 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.94 | 0.66 ↑ % | 3.51 ↑ % | -13.50 ↓ % | 3.97 Billion Dollars | 465.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9618 | 0.01 ↑ % | 0.89 ↑ % | -6.39 ↓ % | 3.75 Billion Dollars | 358.25 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 346.22 | 1.07 ↑ % | 10.90 ↑ % | 25.06 ↑ % | 3.73 Billion Dollars | 977.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062231 | -0.31 ↓ % | 1.40 ↑ % | 2.76 ↑ % | 3.67 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3295 | -0.07 ↓ % | -0.69 ↓ % | -0.60 ↓ % | 3.27 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754803741 | 0.40 ↑ % | -0.16 ↓ % | -4.05 ↓ % | 3.19 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013390516 | 0.38 ↑ % | -3.67 ↓ % | -0.36 ↓ % | 2.91 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,555.92 | 0.20 ↑ % | 3.45 ↑ % | -8.10 ↓ % | 2.55 Billion Dollars | 836.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7451 | 1.20 ↑ % | 4.38 ↑ % | -11.61 ↓ % | 2.44 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,561.11 | 0.20 ↑ % | 3.36 ↑ % | -8.47 ↓ % | 2.34 Billion Dollars | 649.92 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.688 | 1.02 ↑ % | 3.20 ↑ % | -6.54 ↓ % | 2.33 Billion Dollars | 195.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3781 | -0.43 ↓ % | -2.89 ↓ % | -15.46 ↓ % | 2.31 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7314 | 0.97 ↑ % | 2.69 ↑ % | -6.10 ↓ % | 2.22 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1881887873 | -0.12 ↓ % | -0.47 ↓ % | 8.73 ↑ % | 1.86 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.18 | 0.24 ↑ % | 1.79 ↑ % | -7.89 ↓ % | 1.83 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0759545631 | 3.31 ↑ % | 6.16 ↑ % | 3.23 ↑ % | 1.75 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.22 | 0.28 ↑ % | 2.54 ↑ % | -6.13 ↓ % | 1.74 Billion Dollars | 308.79 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2906 | 0.90 ↑ % | -2.30 ↓ % | -10.54 ↓ % | 1.67 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6692 | -0.10 ↓ % | 1.43 ↑ % | -8.26 ↓ % | 1.66 Billion Dollars | 200.12 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.132 | 4.83 ↑ % | 112.73 ↑ % | 145.11 ↑ % | 1.55 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035555 | -0.72 ↓ % | 2.63 ↑ % | -3.02 ↓ % | 1.47 Billion Dollars | 321.50 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 243.15 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.048 | 0.63 ↑ % | 0.52 ↑ % | -6.16 ↓ % | 1.43 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.687 | -0.33 ↓ % | 1.94 ↑ % | -1.95 ↓ % | 1.36 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.397 | 0.38 ↑ % | -0.33 ↓ % | -11.37 ↓ % | 1.32 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2602619812 | -0.26 ↓ % | 1.62 ↑ % | -7.36 ↓ % | 1.27 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.205 | 0.10 ↑ % | -1.30 ↓ % | -2.25 ↓ % | 1.08 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963416298 | 0.20 ↑ % | -0.24 ↓ % | -3.99 ↓ % | 1.02 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0374367607 | 0.66 ↑ % | 2.59 ↑ % | -6.08 ↓ % | 1.02 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 994.84 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3198175282 | -0.10 ↓ % | -0.44 ↓ % | -18.74 ↓ % | 991.08 Million Dollars | 140.95 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8326 | 1.03 ↑ % | 3.25 ↑ % | 1.51 ↑ % | 950.67 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.36 | 0.60 ↑ % | 4.19 ↑ % | 5.47 ↑ % | 909.74 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7903 | -0.14 ↓ % | 0.24 ↑ % | -10.89 ↓ % | 894.46 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0734 | 0.49 ↑ % | 0.63 ↑ % | 6.74 ↑ % | 852.08 Million Dollars | 138.55 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0962895505 | 0.82 ↑ % | 2.44 ↑ % | -16.34 ↓ % | 817.71 Million Dollars | 108.85 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0470695481 | 0.66 ↑ % | 1.19 ↑ % | -3.98 ↓ % | 781.70 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.765 | 0.28 ↑ % | 1.66 ↑ % | -5.85 ↓ % | 779.18 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.337 | -0.15 ↓ % | 2.03 ↑ % | -9.26 ↓ % | 775.74 Million Dollars | 158.73 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0870613945 | 0.23 ↑ % | -1.27 ↓ % | -7.90 ↓ % | 774.18 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9161 | 0.11 ↑ % | -0.72 ↓ % | -6.76 ↓ % | 699.48 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7151 | 0.30 ↑ % | 3.45 ↑ % | -6.74 ↓ % | 693.27 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080574878 | 0.17 ↑ % | -1.32 ↓ % | -7.22 ↓ % | 687.64 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.225 | 0.45 ↑ % | 1.13 ↑ % | -3.25 ↓ % | 684.69 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322006023 | 1.20 ↑ % | 1.78 ↑ % | -5.34 ↓ % | 642.08 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071799971 | -0.20 ↓ % | 2.42 ↑ % | -5.31 ↓ % | 617.37 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018518861 | -0.07 ↓ % | 2.06 ↑ % | -12.08 ↓ % | 615.01 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.188 | 0.60 ↑ % | 3.60 ↑ % | 31.88 ↑ % | 601.89 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0986383123 | -0.21 ↓ % | 1.40 ↑ % | -8.48 ↓ % | 595.86 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8991 | 0.17 ↑ % | -0.48 ↓ % | -2.44 ↓ % | 580.95 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268258608 | 1.34 ↑ % | -1.53 ↓ % | -1.00 ↓ % | 568.21 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 78 | 0.2486936840 | -1.36 ↓ % | 3.32 ↑ % | 10.70 ↑ % | 561.98 Million Dollars | 224.14 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000063218 | 0.09 ↑ % | 5.49 ↑ % | -5.70 ↓ % | 556.29 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1584684428 | -0.18 ↓ % | 0.36 ↑ % | -7.83 ↓ % | 554.22 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0592253726 | -0.47 ↓ % | -2.47 ↓ % | 4.67 ↑ % | 522.08 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 493.80 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7328 | 0.41 ↑ % | 1.81 ↑ % | -6.58 ↓ % | 480.92 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4311 | 0.20 ↑ % | 1.19 ↑ % | -4.09 ↓ % | 470.84 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073440042 | -0.21 ↓ % | 4.87 ↑ % | -7.49 ↓ % | 461.65 Million Dollars | 98.51 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2437227955 | 0.01 ↑ % | 0.28 ↑ % | -7.91 ↓ % | 442.26 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.33 | 0.24 ↑ % | -0.17 ↓ % | -2.61 ↓ % | 433.98 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5493 | -0.36 ↓ % | 2.09 ↑ % | -4.14 ↓ % | 433.27 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | 0.04 ↑ % | 0.12 ↑ % | 0.66 ↑ % | 425.46 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3928131703 | -0.13 ↓ % | -0.91 ↓ % | -1.29 ↓ % | 424.06 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2343616136 | -2.63 ↓ % | -1.16 ↓ % | 22.52 ↑ % | 421.85 Million Dollars | 128.75 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0615559415 | 0.20 ↑ % | 0.35 ↑ % | -10.09 ↓ % | 421.93 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 21.35 | -2.16 ↓ % | 4.44 ↑ % | -11.19 ↓ % | 418.48 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.68 | -1.05 ↓ % | 2.37 ↑ % | -15.68 ↓ % | 393.30 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 385.66 Million Dollars | 283.20 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360691989 | 0.44 ↑ % | 0.30 ↑ % | -6.74 ↓ % | 370.54 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2336145888 | 0.14 ↑ % | 3.01 ↑ % | -7.35 ↓ % | 345.71 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.45 | 0.33 ↑ % | 0.14 ↑ % | -8.73 ↓ % | 341.65 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176170386 | -0.30 ↓ % | -6.86 ↓ % | 3.91 ↑ % | 338.67 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003338 | 0.44 ↑ % | 0.45 ↑ % | -6.37 ↓ % | 329.47 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
