Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,404.35 | -0.16 ↓ % | -0.96 ↓ % | -0.96 ↓ % | 1,408.30 Billion Dollars | 44.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,145.69 | -0.51 ↓ % | -2.40 ↓ % | 1.96 ↑ % | 258.97 Billion Dollars | 24.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 184.19 Billion Dollars | 90.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4511 | -0.49 ↓ % | -0.60 ↓ % | 3.46 ↑ % | 88.92 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.88 | -0.22 ↓ % | -1.45 ↓ % | -2.77 ↓ % | 87.52 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.25 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.27 | -0.35 ↓ % | -0.94 ↓ % | 0.03 ↑ % | 51.03 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039913673 | -0.06 ↓ % | 0.00 ↑ % | 4.81 ↑ % | 28.80 Billion Dollars | 604.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939680853 | -0.49 ↓ % | -0.77 ↓ % | -2.08 ↓ % | 14.42 Billion Dollars | 971.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.89 | 0.00 ↓ % | -3.58 ↓ % | 4.90 ↑ % | 10.24 Billion Dollars | 434.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2692893254 | -0.46 ↓ % | -1.16 ↓ % | -0.12 ↓ % | 9.72 Billion Dollars | 467.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.15 | -0.06 ↓ % | 0.86 ↑ % | -0.64 ↓ % | 9.21 Billion Dollars | 281.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.206 | 0.15 ↑ % | 0.42 ↑ % | 1.50 ↑ % | 8.48 Billion Dollars | 794.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.088 | -0.68 ↓ % | -1.25 ↓ % | -1.35 ↓ % | 6.43 Billion Dollars | 715.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.72 | -0.76 ↓ % | -2.33 ↓ % | -5.02 ↓ % | 6.27 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1664108111 | -0.12 ↓ % | -1.41 ↓ % | 2.82 ↑ % | 5.49 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1439841005 | -0.10 ↓ % | -1.61 ↓ % | -2.55 ↓ % | 5.48 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 249.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.78 | -0.18 ↓ % | -0.15 ↓ % | 1.51 ↑ % | 4.29 Billion Dollars | 286.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.544 | -0.36 ↓ % | -0.88 ↓ % | -3.51 ↓ % | 4.12 Billion Dollars | 244.55 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933472998 | 0.09 ↑ % | -2.35 ↓ % | -3.14 ↓ % | 4.04 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.27 | -0.65 ↓ % | -7.29 ↓ % | 10.91 ↑ % | 3.90 Billion Dollars | 413.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9639 | -0.14 ↓ % | -1.75 ↓ % | -5.48 ↓ % | 3.76 Billion Dollars | 362.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059016 | -0.24 ↓ % | 1.73 ↑ % | -1.07 ↓ % | 3.48 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751883973 | -0.26 ↓ % | -1.33 ↓ % | -1.84 ↓ % | 3.18 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 278.57 | 0.07 ↑ % | 4.70 ↑ % | 22.07 ↑ % | 3.00 Billion Dollars | 518.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2100 | -1.29 ↓ % | -6.37 ↓ % | -7.62 ↓ % | 2.98 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,690.92 | 0.20 ↑ % | -2.98 ↓ % | -7.76 ↓ % | 2.65 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0932869589 | -0.27 ↓ % | -3.70 ↓ % | -8.30 ↓ % | 2.58 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5372 | -0.14 ↓ % | -1.07 ↓ % | 0.58 ↑ % | 2.58 Billion Dollars | 194.34 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7545 | -0.11 ↓ % | -1.88 ↓ % | 4.46 ↑ % | 2.47 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,700.36 | 0.22 ↑ % | -2.99 ↓ % | -8.14 ↓ % | 2.36 Billion Dollars | 781.15 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7979 | -0.55 ↓ % | -3.99 ↓ % | 24.10 ↑ % | 2.30 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.597 | -0.24 ↓ % | -1.97 ↓ % | -9.75 ↓ % | 2.28 Billion Dollars | 247.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.70 | -0.63 ↓ % | -3.86 ↓ % | -7.21 ↓ % | 1.86 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1799025622 | 1.03 ↑ % | 1.42 ↑ % | -37.02 ↓ % | 1.76 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3531 | -0.18 ↓ % | -2.04 ↓ % | -2.07 ↓ % | 1.75 Billion Dollars | 184.25 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.78 | -0.60 ↓ % | -4.15 ↓ % | -2.17 ↓ % | 1.72 Billion Dollars | 396.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6855 | -0.51 ↓ % | -1.57 ↓ % | -3.10 ↓ % | 1.70 Billion Dollars | 170.59 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716545988 | -0.46 ↓ % | -1.25 ↓ % | -13.64 ↓ % | 1.65 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.135 | -0.05 ↓ % | -0.79 ↓ % | -1.43 ↓ % | 1.49 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034273 | -0.56 ↓ % | -2.54 ↓ % | 0.08 ↑ % | 1.42 Billion Dollars | 342.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.535 | -0.14 ↓ % | -0.76 ↓ % | -5.78 ↓ % | 1.40 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.421 | -0.13 ↓ % | -0.80 ↓ % | 0.40 ↑ % | 1.31 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2588181359 | -0.64 ↓ % | -2.63 ↓ % | -2.21 ↓ % | 1.26 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.14 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.977 | -0.09 ↓ % | -1.26 ↓ % | -1.04 ↓ % | 1.05 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0381161896 | -0.34 ↓ % | -3.86 ↓ % | 24.00 ↑ % | 1.04 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0971354203 | 0.17 ↑ % | 0.88 ↑ % | -2.09 ↓ % | 1.03 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.03 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3291843525 | -0.72 ↓ % | -8.87 ↓ % | -9.84 ↓ % | 977.54 Million Dollars | 258.48 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.76 | 1.33 ↑ % | 3.86 ↑ % | 18.49 ↑ % | 926.69 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8130 | -0.35 ↓ % | -5.07 ↓ % | -1.91 ↓ % | 904.24 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7189 | 0.35 ↑ % | -0.32 ↓ % | -0.19 ↓ % | 891.64 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1037539693 | -0.55 ↓ % | -3.55 ↓ % | -5.57 ↓ % | 881.10 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899065768 | -0.10 ↓ % | -0.58 ↓ % | -1.30 ↓ % | 799.38 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.895 | 0.03 ↑ % | -0.83 ↓ % | -2.79 ↓ % | 794.11 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.407 | 1.10 ↑ % | -2.56 ↓ % | 14.63 ↑ % | 792.20 Million Dollars | 150.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9631 | -0.26 ↓ % | -1.19 ↓ % | 2.59 ↑ % | 764.27 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441522850 | 0.83 ↑ % | -3.88 ↓ % | -15.17 ↓ % | 733.25 Million Dollars | 302.10 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083541749 | -0.30 ↓ % | -0.47 ↓ % | -6.73 ↓ % | 712.44 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7515 | -0.59 ↓ % | 1.67 ↑ % | -11.60 ↓ % | 707.43 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9039 | -0.08 ↓ % | -2.07 ↓ % | 1.83 ↑ % | 689.20 Million Dollars | 84.48 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073217704 | -0.15 ↓ % | 0.43 ↑ % | 0.12 ↑ % | 629.56 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.056 | -0.29 ↓ % | -0.79 ↓ % | -0.23 ↓ % | 629.27 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018913214 | 1.22 ↑ % | -3.55 ↓ % | -12.39 ↓ % | 628.10 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314509732 | -0.29 ↓ % | -2.36 ↓ % | -4.09 ↓ % | 627.09 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1002544025 | -0.17 ↓ % | -2.03 ↓ % | -2.86 ↓ % | 605.62 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9029 | -0.17 ↓ % | -0.19 ↓ % | -1.62 ↓ % | 583.37 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272053569 | 0.32 ↑ % | -1.64 ↓ % | -6.74 ↓ % | 572.00 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604781931 | -0.47 ↓ % | -1.39 ↓ % | -3.42 ↓ % | 561.25 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059973 | -0.64 ↓ % | -2.18 ↓ % | -3.74 ↓ % | 527.73 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.216 | 0.11 ↑ % | 7.74 ↑ % | 47.95 ↑ % | 520.47 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0575585876 | 0.93 ↑ % | -1.16 ↓ % | 7.98 ↑ % | 507.39 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 80 | 0.2195448876 | -0.91 ↓ % | -1.41 ↓ % | 19.02 ↑ % | 496.19 Million Dollars | 147.31 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 494.48 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.33 | -4.17 ↓ % | -9.20 ↓ % | 31.68 ↑ % | 476.83 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7149 | -0.30 ↓ % | -2.39 ↓ % | -3.13 ↓ % | 469.22 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4197 | -0.43 ↓ % | -0.99 ↓ % | 0.92 ↑ % | 467.82 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.39 | -0.18 ↓ % | -1.44 ↓ % | -2.64 ↓ % | 457.37 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071953197 | -0.67 ↓ % | -2.74 ↓ % | -2.29 ↓ % | 452.30 Million Dollars | 92.30 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2490386106 | -0.04 ↓ % | -0.66 ↓ % | -3.51 ↓ % | 451.91 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639745026 | -0.42 ↓ % | -1.02 ↓ % | -1.93 ↓ % | 438.51 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4008963098 | 1.50 ↑ % | 1.40 ↑ % | 9.11 ↑ % | 432.56 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1570 | -0.07 ↓ % | 0.79 ↑ % | 0.46 ↑ % | 428.95 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5276 | -0.23 ↓ % | -13.04 ↓ % | -8.45 ↓ % | 416.15 Million Dollars | 201.09 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.65 | -0.46 ↓ % | -2.76 ↓ % | -4.89 ↓ % | 399.76 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 384.62 Million Dollars | 349.34 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2118148680 | 1.28 ↑ % | 12.24 ↑ % | -11.68 ↓ % | 381.27 Million Dollars | 256.11 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362150804 | -0.09 ↓ % | -0.06 ↓ % | -3.45 ↓ % | 374.44 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2395983061 | 0.57 ↑ % | -0.01 ↓ % | -0.59 ↓ % | 353.58 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.95 | -0.55 ↓ % | -2.69 ↓ % | 0.95 ↑ % | 345.62 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176227595 | -0.52 ↓ % | 4.35 ↑ % | 9.88 ↑ % | 338.74 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0650031095 | -1.10 ↓ % | 5.61 ↑ % | 15.03 ↑ % | 337.59 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003343 | -0.51 ↓ % | -1.89 ↓ % | 1.89 ↑ % | 329.99 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
