Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,576.90 | 0.12 ↑ % | 0.78 ↑ % | -3.54 ↓ % | 1,411.61 Billion Dollars | 46.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.34 | -0.24 ↓ % | 1.32 ↑ % | -3.75 ↓ % | 249.39 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.92 Billion Dollars | 85.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.51 | 0.00 ↑ % | 1.43 ↑ % | -1.05 ↓ % | 88.98 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3905 | -0.06 ↓ % | 0.12 ↑ % | -4.12 ↓ % | 85.14 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.83 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.25 | 0.08 ↑ % | 1.44 ↑ % | -5.66 ↓ % | 49.83 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911670726 | 0.09 ↑ % | 2.04 ↑ % | 1.35 ↑ % | 27.59 Billion Dollars | 517.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937192311 | 0.10 ↑ % | -1.39 ↓ % | -8.18 ↓ % | 15.85 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2640475735 | -0.18 ↓ % | 0.27 ↑ % | -5.44 ↓ % | 9.53 Billion Dollars | 536.15 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.16 | -0.06 ↓ % | 6.95 ↑ % | 14.34 ↑ % | 9.31 Billion Dollars | 391.62 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.85 | 0.02 ↑ % | 2.56 ↑ % | -2.39 ↓ % | 9.16 Billion Dollars | 277.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.212 | -0.13 ↓ % | 0.07 ↑ % | 1.99 ↑ % | 8.49 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.86 | -1.07 ↓ % | 1.75 ↑ % | -0.76 ↓ % | 6.49 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.047 | -0.17 ↓ % | 0.63 ↑ % | -4.02 ↓ % | 6.41 Billion Dollars | 648.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.91 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522108733 | 0.48 ↑ % | 3.14 ↑ % | -3.14 ↓ % | 5.79 Billion Dollars | 196.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 214.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602854549 | 0.25 ↑ % | -0.28 ↓ % | -1.61 ↓ % | 5.29 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.01 | 0.00 ↓ % | 2.08 ↑ % | -3.50 ↓ % | 4.23 Billion Dollars | 277.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.630 | -0.50 ↓ % | 0.39 ↑ % | 0.72 ↑ % | 4.16 Billion Dollars | 277.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947616034 | -0.02 ↓ % | -1.20 ↓ % | -6.37 ↓ % | 4.10 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9872 | 0.02 ↑ % | 2.82 ↑ % | 1.60 ↑ % | 3.85 Billion Dollars | 503.06 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.27 | -0.02 ↓ % | -4.88 ↓ % | -14.06 ↓ % | 3.53 Billion Dollars | 298.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057701 | -0.29 ↓ % | 1.17 ↑ % | 0.34 ↑ % | 3.40 Billion Dollars | 140.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3330 | 0.05 ↑ % | -0.17 ↓ % | 1.54 ↑ % | 3.27 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757876989 | -0.16 ↓ % | 0.28 ↑ % | -3.16 ↓ % | 3.11 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,135.78 | -0.02 ↓ % | -0.41 ↓ % | 0.51 ↑ % | 2.90 Billion Dollars | 667.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016925231 | 0.44 ↑ % | -0.28 ↓ % | -5.77 ↓ % | 2.81 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.58 | -0.01 ↓ % | -0.35 ↓ % | 0.47 ↑ % | 2.59 Billion Dollars | 269.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5295 | -0.75 ↓ % | 2.06 ↑ % | -1.13 ↓ % | 2.56 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.911 | -0.43 ↓ % | 1.18 ↑ % | -2.33 ↓ % | 2.48 Billion Dollars | 197.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6945 | -0.35 ↓ % | -0.71 ↓ % | -0.50 ↓ % | 2.28 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2341944673 | -0.58 ↓ % | 2.82 ↑ % | 27.41 ↑ % | 2.26 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 202.25 | -0.05 ↓ % | 1.85 ↑ % | 6.65 ↑ % | 2.18 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.82 | 0.43 ↑ % | -0.95 ↓ % | 22.54 ↑ % | 2.01 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796028882 | -0.01 ↓ % | 1.98 ↑ % | 5.54 ↑ % | 1.83 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4232 | -0.58 ↓ % | -4.79 ↓ % | 2.97 ↑ % | 1.82 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7019 | 0.14 ↑ % | -0.20 ↓ % | -2.35 ↓ % | 1.74 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.26 | -0.65 ↓ % | -0.50 ↓ % | -4.69 ↓ % | 1.71 Billion Dollars | 303.58 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2932 | -0.17 ↓ % | 1.03 ↑ % | -1.31 ↓ % | 1.67 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.30 ↑ % | -0.21 ↓ % | -1.04 ↓ % | 1.52 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.646 | -1.50 ↓ % | 8.18 ↑ % | 4.98 ↑ % | 1.45 Billion Dollars | 409.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033496 | -0.24 ↓ % | 0.72 ↑ % | -9.19 ↓ % | 1.39 Billion Dollars | 297.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.306 | -0.36 ↓ % | 0.35 ↑ % | -6.56 ↓ % | 1.29 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570885463 | -0.08 ↓ % | 0.59 ↑ % | -4.80 ↓ % | 1.25 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.091 | -0.11 ↓ % | -0.26 ↓ % | 0.90 ↑ % | 1.07 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3572290445 | -0.33 ↓ % | -0.47 ↓ % | -15.86 ↓ % | 1.04 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980008232 | 0.07 ↑ % | 1.48 ↑ % | -6.09 ↓ % | 1.04 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8322 | -0.22 ↓ % | 2.39 ↑ % | -3.24 ↓ % | 910.98 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1053941696 | -0.05 ↓ % | 1.67 ↑ % | -10.25 ↓ % | 895.03 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305672595 | -0.20 ↓ % | 1.11 ↑ % | -4.02 ↓ % | 833.67 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0498970670 | 3.04 ↑ % | -7.23 ↓ % | -19.98 ↓ % | 828.66 Million Dollars | 112.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.043 | -0.07 ↓ % | 0.33 ↑ % | -4.43 ↓ % | 811.22 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5289 | -0.68 ↓ % | 2.66 ↑ % | 7.26 ↑ % | 793.09 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9536 | 0.17 ↑ % | -0.42 ↓ % | 3.37 ↑ % | 786.49 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864648776 | -0.02 ↓ % | 0.89 ↑ % | -3.39 ↓ % | 768.52 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089813486 | -0.04 ↓ % | -0.23 ↓ % | -4.92 ↓ % | 764.70 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.46 | -0.11 ↓ % | -0.25 ↓ % | -4.44 ↓ % | 754.06 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9434 | 0.19 ↑ % | -1.65 ↓ % | -6.87 ↓ % | 737.24 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.918 | -0.13 ↓ % | 0.14 ↑ % | -15.50 ↓ % | 678.46 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020310462 | 0.37 ↑ % | 0.21 ↑ % | -1.93 ↓ % | 674.50 Million Dollars | 118.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8790 | -1.02 ↓ % | 1.61 ↑ % | -14.27 ↓ % | 669.14 Million Dollars | 179.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.137 | -0.64 ↓ % | 3.26 ↑ % | 7.35 ↑ % | 650.57 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322593764 | 0.37 ↑ % | 0.88 ↑ % | -9.50 ↓ % | 643.16 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071273658 | -0.31 ↓ % | 0.89 ↑ % | -5.02 ↓ % | 612.85 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006201923 | -0.50 ↓ % | 1.98 ↑ % | -4.65 ↓ % | 597.59 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286754470 | 0.33 ↑ % | 0.29 ↑ % | -1.80 ↓ % | 595.92 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9089 | 0.06 ↑ % | 0.54 ↑ % | 0.93 ↑ % | 587.30 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659094114 | -0.22 ↓ % | -1.92 ↓ % | -13.74 ↓ % | 580.25 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059890 | 0.17 ↑ % | 0.14 ↑ % | -5.18 ↓ % | 527.00 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.50 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.12 | -1.08 ↓ % | -3.35 ↓ % | -9.27 ↓ % | 486.86 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2622573022 | 0.07 ↑ % | -8.29 ↓ % | 14.66 ↑ % | 472.06 Million Dollars | 100.39 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0533274877 | 0.22 ↑ % | 6.80 ↑ % | 15.89 ↑ % | 470.09 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2562454515 | 0.02 ↑ % | -1.31 ↓ % | -5.21 ↓ % | 464.98 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7036 | 0.22 ↑ % | 0.17 ↑ % | -7.20 ↓ % | 461.79 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3850 | 0.07 ↑ % | 1.14 ↑ % | -2.25 ↓ % | 457.06 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1573 | 0.00 ↓ % | -0.37 ↓ % | -0.58 ↓ % | 450.04 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071521739 | 0.33 ↑ % | 2.11 ↑ % | -2.13 ↓ % | 449.59 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0630770688 | 0.31 ↑ % | -2.46 ↓ % | -10.12 ↓ % | 424.72 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5691 | 0.14 ↑ % | -2.48 ↓ % | 4.70 ↑ % | 423.43 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.41 | -0.23 ↓ % | -0.68 ↓ % | -8.73 ↓ % | 409.06 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0386129371 | 0.64 ↑ % | 0.97 ↑ % | 3.63 ↑ % | 398.62 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3653382397 | -0.16 ↓ % | 1.18 ↑ % | -6.23 ↓ % | 393.88 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 374.66 Million Dollars | 331.19 Million Dollars | 0.0000000000 |
| 93 | 0.1593645680 | -0.70 ↓ % | 4.30 ↑ % | 1.96 ↑ % | 360.22 Million Dollars | 149.43 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3586604404 | 0.27 ↑ % | -0.99 ↓ % | 1.68 ↑ % | 358.66 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.215 | -1.25 ↓ % | -4.54 ↓ % | 16.45 ↑ % | 352.98 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550088642 | 0.35 ↑ % | 0.15 ↑ % | 0.50 ↑ % | 344.62 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2334327408 | -0.98 ↓ % | -3.93 ↓ % | -9.50 ↓ % | 343.87 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.86 | 0.02 ↑ % | 2.55 ↑ % | -5.78 ↓ % | 340.09 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003345 | -0.12 ↓ % | 0.17 ↑ % | -0.27 ↓ % | 331.17 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 100 | 0.1306493156 | -1.54 ↓ % | 3.10 ↑ % | 4.85 ↑ % | 328.72 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
