Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,380.19 | 0.39 ↑ % | -0.62 ↓ % | -10.41 ↓ % | 1,406.67 Billion Dollars | 50.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.40 | 1.76 ↑ % | 1.56 ↑ % | -9.21 ↓ % | 256.40 Billion Dollars | 25.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 184.55 Billion Dollars | 95.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4444 | 0.49 ↑ % | 0.90 ↑ % | -11.89 ↓ % | 87.99 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.64 | 1.08 ↑ % | 0.03 ↑ % | -17.27 ↓ % | 87.22 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.00 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 73.01 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.06 | 2.54 ↑ % | 0.90 ↑ % | -15.41 ↓ % | 49.97 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787529818 | 0.13 ↑ % | -0.02 ↓ % | -1.73 ↓ % | 26.40 Billion Dollars | 623.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961155505 | 1.29 ↑ % | -0.49 ↓ % | -11.15 ↓ % | 16.21 Billion Dollars | 984.29 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 533.21 | 0.90 ↑ % | 1.11 ↑ % | -0.54 ↓ % | 10.66 Billion Dollars | 448.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2711402874 | 0.96 ↑ % | -0.01 ↓ % | -9.59 ↓ % | 9.78 Billion Dollars | 732.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.83 | 1.34 ↑ % | -1.71 ↓ % | -0.34 ↓ % | 8.27 Billion Dollars | 352.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.438 | -0.83 ↓ % | 2.38 ↑ % | -1.18 ↓ % | 7.77 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.43 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.916 | 1.54 ↑ % | 1.16 ↑ % | -9.37 ↓ % | 6.31 Billion Dollars | 642.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1634756016 | 0.51 ↑ % | -2.87 ↓ % | -14.01 ↓ % | 6.16 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.43 | 0.57 ↑ % | 2.07 ↑ % | -18.01 ↓ % | 6.00 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.37 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1612289199 | 0.97 ↑ % | -0.06 ↓ % | -10.86 ↓ % | 5.27 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | 0.84 ↑ % | 0.37 ↑ % | -9.02 ↓ % | 4.20 Billion Dollars | 355.49 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.70 | 0.28 ↑ % | 2.17 ↑ % | -17.03 ↓ % | 4.01 Billion Dollars | 365.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0925612644 | 0.57 ↑ % | 0.90 ↑ % | -0.35 ↓ % | 3.98 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.125 | 1.19 ↑ % | 0.08 ↑ % | -10.03 ↓ % | 3.94 Billion Dollars | 255.77 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.85 Billion Dollars | 272.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9688 | 1.11 ↑ % | -1.21 ↓ % | -15.41 ↓ % | 3.73 Billion Dollars | 638.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061672 | 1.15 ↑ % | 0.58 ↑ % | -10.34 ↓ % | 3.63 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3749 | 1.55 ↑ % | -1.93 ↓ % | 0.64 ↑ % | 3.36 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796074838 | 1.05 ↑ % | -0.35 ↓ % | -3.96 ↓ % | 3.17 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1085472106 | 1.55 ↑ % | 10.26 ↑ % | -16.67 ↓ % | 2.90 Billion Dollars | 239.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,042.29 | -0.12 ↓ % | 1.60 ↑ % | 8.58 ↑ % | 2.62 Billion Dollars | 524.85 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,068.26 | -0.18 ↓ % | 1.37 ↑ % | 8.66 ↑ % | 2.33 Billion Dollars | 414.20 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.511 | 1.27 ↑ % | 0.84 ↑ % | -10.58 ↓ % | 2.23 Billion Dollars | 182.60 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3331 | 1.35 ↑ % | -1.03 ↓ % | -14.08 ↓ % | 2.22 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6483 | 0.77 ↑ % | 1.33 ↑ % | -12.38 ↓ % | 2.11 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4273 | 1.24 ↑ % | 2.94 ↑ % | -3.02 ↓ % | 1.81 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.542 | 0.24 ↑ % | -3.00 ↓ % | -17.42 ↓ % | 1.78 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.44 | 1.40 ↑ % | 1.29 ↑ % | -10.66 ↓ % | 1.75 Billion Dollars | 401.26 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 160.44 | 1.91 ↑ % | -3.21 ↓ % | -20.12 ↓ % | 1.71 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.54 | 0.42 ↑ % | 1.53 ↑ % | -13.61 ↓ % | 1.61 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0693140927 | 1.02 ↑ % | 3.87 ↑ % | 10.55 ↑ % | 1.60 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038142 | 0.51 ↑ % | 1.37 ↑ % | -10.17 ↓ % | 1.58 Billion Dollars | 337.64 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.168 | 0.30 ↑ % | -7.25 ↓ % | 6.16 ↑ % | 1.55 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6057 | 0.95 ↑ % | -2.37 ↓ % | 6.85 ↑ % | 1.50 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.658 | 1.11 ↑ % | 0.70 ↑ % | -11.61 ↓ % | 1.35 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.438 | 1.43 ↑ % | -0.13 ↓ % | -10.07 ↓ % | 1.34 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0335 | 1.71 ↑ % | -0.90 ↓ % | -15.08 ↓ % | 1.33 Billion Dollars | 118.54 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1434291018 | 0.48 ↑ % | -1.18 ↓ % | -10.90 ↓ % | 1.29 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2534812498 | 1.11 ↑ % | -1.10 ↓ % | -10.48 ↓ % | 1.23 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.596 | 0.67 ↑ % | 0.18 ↑ % | -8.54 ↓ % | 1.14 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3897839027 | 1.46 ↑ % | -0.66 ↓ % | -2.83 ↓ % | 1.10 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1217342684 | 1.89 ↑ % | 0.62 ↑ % | -13.20 ↓ % | 1.00 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0943865493 | 0.95 ↑ % | -1.66 ↓ % | -15.85 ↓ % | 999.45 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9667 | 0.84 ↑ % | 0.17 ↑ % | -0.77 ↓ % | 967.94 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321574823 | 0.12 ↑ % | -3.11 ↓ % | -3.09 ↓ % | 874.33 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0963665859 | 0.83 ↑ % | -0.52 ↓ % | -9.34 ↓ % | 854.81 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.11 | 4.37 ↑ % | 6.41 ↑ % | 1.58 ↑ % | 846.44 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500305078 | -0.60 ↓ % | -5.78 ↓ % | 5.29 ↑ % | 830.88 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097227247 | 0.84 ↑ % | 0.67 ↑ % | -2.73 ↓ % | 823.21 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0628 | 2.27 ↑ % | -0.72 ↓ % | -16.64 ↓ % | 814.86 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.006 | -0.22 ↓ % | -0.78 ↓ % | -15.87 ↓ % | 806.93 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.391 | 1.23 ↑ % | 2.34 ↑ % | -19.82 ↓ % | 788.45 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020841864 | 1.89 ↑ % | -2.48 ↓ % | -14.20 ↓ % | 737.80 Million Dollars | 119.89 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0362719373 | 0.43 ↑ % | 0.75 ↑ % | -5.35 ↓ % | 722.95 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 709.69 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3604 | 1.17 ↑ % | 0.22 ↑ % | -14.85 ↓ % | 705.65 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9308 | 1.09 ↑ % | -1.00 ↓ % | -13.45 ↓ % | 699.93 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080369015 | 1.23 ↑ % | 0.38 ↑ % | -6.76 ↓ % | 691.05 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1143682306 | 1.61 ↑ % | -1.98 ↓ % | -16.87 ↓ % | 666.40 Million Dollars | 94.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062738 | 1.42 ↑ % | -0.04 ↓ % | -12.92 ↓ % | 552.06 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8280 | 3.68 ↑ % | 5.80 ↑ % | 1.61 ↑ % | 536.77 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8274 | 2.03 ↑ % | 4.44 ↑ % | 1.70 ↑ % | 534.64 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1565970503 | 1.68 ↑ % | -2.46 ↓ % | -18.26 ↓ % | 507.98 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0752361671 | 0.77 ↑ % | -1.60 ↓ % | -15.26 ↓ % | 497.48 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.66 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2632896237 | 0.93 ↑ % | -1.97 ↓ % | -8.96 ↓ % | 477.77 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.41 | 0.15 ↑ % | -0.15 ↓ % | -18.32 ↓ % | 458.20 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3696 | 1.24 ↑ % | 0.54 ↑ % | -12.79 ↓ % | 454.87 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1908 | 0.06 ↑ % | 1.03 ↑ % | 1.00 ↑ % | 454.49 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.16 | 0.10 ↑ % | 4.18 ↑ % | 37.44 ↑ % | 451.70 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4149184218 | 0.11 ↑ % | 0.70 ↑ % | -13.19 ↓ % | 445.98 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1551 | 1.75 ↑ % | -0.14 ↓ % | -5.12 ↓ % | 437.58 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2329 | 1.89 ↑ % | -5.00 ↓ % | -13.15 ↓ % | 431.74 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0407291327 | 1.10 ↑ % | -1.86 ↓ % | -11.64 ↓ % | 418.14 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064844486 | 1.58 ↑ % | -0.04 ↓ % | -17.17 ↓ % | 407.62 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1906690415 | 1.29 ↑ % | 0.02 ↑ % | -16.83 ↓ % | 403.46 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 397.25 Million Dollars | 719.08 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5472 | 1.01 ↑ % | -5.49 ↓ % | -3.08 ↓ % | 386.79 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5771 | 1.55 ↑ % | 0.02 ↑ % | -11.05 ↓ % | 378.77 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425589209 | -0.12 ↓ % | -0.12 ↓ % | 1.48 ↑ % | 375.16 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2536779843 | 0.78 ↑ % | 0.54 ↑ % | -11.65 ↓ % | 371.17 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 95 | 0.1622387383 | 1.10 ↑ % | -0.62 ↓ % | -12.73 ↓ % | 370.37 Million Dollars | 42.78 Million Dollars | 0.0000000000 | |
| 96 | 0.1509620736 | 2.09 ↑ % | 13.03 ↑ % | 37.73 ↑ % | 363.93 Million Dollars | 42.60 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0552995422 | 0.58 ↑ % | 0.57 ↑ % | -6.72 ↓ % | 345.07 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.51 | 1.70 ↑ % | 2.99 ↑ % | 9.59 ↑ % | 339.17 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1839914410 | 1.77 ↑ % | 12.79 ↑ % | 26.64 ↑ % | 331.18 Million Dollars | 94.43 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0187728466 | 3.61 ↑ % | 1.23 ↑ % | -38.70 ↓ % | 330.40 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
