Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,436.35 | 0.14 ↑ % | 2.03 ↑ % | -5.37 ↓ % | 1,745.50 Billion Dollars | 40.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,956.61 | 0.37 ↑ % | 0.84 ↑ % | -10.64 ↓ % | 356.85 Billion Dollars | 21.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.26 Billion Dollars | 80.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.49 | 0.04 ↑ % | 1.42 ↑ % | -2.67 ↓ % | 119.35 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9295 | 0.65 ↑ % | 3.52 ↑ % | -7.45 ↓ % | 116.72 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 78.24 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.19 | 0.32 ↑ % | 2.53 ↑ % | -6.23 ↓ % | 72.63 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807290873 | 0.21 ↑ % | 1.07 ↑ % | -0.61 ↓ % | 26.58 Billion Dollars | 532.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315240368 | 0.25 ↑ % | 1.80 ↑ % | -10.63 ↓ % | 20.02 Billion Dollars | 969.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3849683161 | 0.52 ↑ % | 0.93 ↑ % | -16.91 ↓ % | 13.83 Billion Dollars | 520.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.47 | 0.15 ↑ % | 2.34 ↑ % | -3.89 ↓ % | 10.93 Billion Dollars | 293.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.50 | 4.38 ↑ % | 2.54 ↑ % | -3.74 ↓ % | 9.26 Billion Dollars | 342.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.88 | 0.71 ↑ % | 0.91 ↑ % | -9.61 ↓ % | 8.97 Billion Dollars | 533.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.145 | -0.09 ↓ % | -0.97 ↓ % | -4.87 ↓ % | 8.43 Billion Dollars | 807.90 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 428.08 | 0.91 ↑ % | 4.23 ↑ % | 8.99 ↑ % | 7.90 Billion Dollars | 169.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2193360957 | 0.45 ↑ % | 0.65 ↑ % | -12.82 ↓ % | 7.10 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 399.74 | -0.58 ↓ % | -0.32 ↓ % | -9.87 ↓ % | 6.57 Billion Dollars | 717.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.26 | 0.34 ↑ % | 2.22 ↑ % | -6.45 ↓ % | 6.07 Billion Dollars | 429.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4994 | 0.48 ↑ % | 3.28 ↑ % | -8.44 ↓ % | 5.60 Billion Dollars | 733.21 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | 0.24 ↑ % | 0.74 ↑ % | -15.41 ↓ % | 5.31 Billion Dollars | 359.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141707976 | 0.29 ↑ % | 0.89 ↑ % | -16.87 ↓ % | 4.85 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078670 | 0.46 ↑ % | 0.57 ↑ % | -8.67 ↓ % | 4.64 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3158 | 3.88 ↑ % | 5.56 ↑ % | 14.32 ↑ % | 4.28 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5665 | 0.69 ↑ % | 4.80 ↑ % | -4.90 ↓ % | 3.84 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0949498446 | -0.19 ↓ % | 0.94 ↑ % | -10.13 ↓ % | 3.66 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1354664512 | 0.85 ↑ % | 1.69 ↑ % | -11.58 ↓ % | 3.62 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.160 | -0.11 ↓ % | 2.41 ↑ % | -8.84 ↓ % | 3.25 Billion Dollars | 215.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8965 | 0.65 ↑ % | 0.58 ↑ % | -15.47 ↓ % | 3.12 Billion Dollars | 143.21 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.94 | 0.85 ↑ % | -0.94 ↓ % | -6.88 ↓ % | 2.86 Billion Dollars | 315.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 259.03 | 0.35 ↑ % | -2.93 ↓ % | -13.77 ↓ % | 2.72 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 409.01 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713101998 | 0.30 ↑ % | 0.41 ↑ % | -4.57 ↓ % | 2.58 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.510 | 0.12 ↑ % | 0.71 ↑ % | -2.83 ↓ % | 2.45 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.70 | 0.63 ↑ % | 3.34 ↑ % | -5.56 ↓ % | 2.30 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6507 | 1.40 ↑ % | -3.27 ↓ % | 16.73 ↑ % | 2.06 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5640 | 0.55 ↑ % | 1.56 ↑ % | -12.88 ↓ % | 2.01 Billion Dollars | 185.98 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.70 | 0.27 ↑ % | 3.83 ↑ % | -7.48 ↓ % | 1.97 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7868 | -0.21 ↓ % | -4.46 ↓ % | -17.80 ↓ % | 1.90 Billion Dollars | 332.15 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040861 | 0.48 ↑ % | 1.76 ↑ % | -15.50 ↓ % | 1.72 Billion Dollars | 313.62 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2030149478 | -1.61 ↓ % | 3.66 ↑ % | -6.59 ↓ % | 1.70 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.069 | 0.67 ↑ % | 2.31 ↑ % | -14.31 ↓ % | 1.67 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2154380081 | 0.49 ↑ % | -0.14 ↓ % | -21.63 ↓ % | 1.66 Billion Dollars | 153.99 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,316.76 | -0.12 ↓ % | 0.54 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 142.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,328.95 | -0.09 ↓ % | 0.72 ↑ % | 2.68 ↑ % | 1.50 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0599889479 | 0.80 ↑ % | 4.78 ↑ % | 8.96 ↑ % | 1.38 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.30 ↑ % | 2.45 ↑ % | -0.06 ↓ % | 1.36 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4170724046 | 0.41 ↑ % | 3.18 ↑ % | -16.18 ↓ % | 1.32 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5265 | 0.43 ↑ % | -1.27 ↓ % | -16.92 ↓ % | 1.30 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0447552141 | 0.23 ↑ % | 4.89 ↑ % | -11.06 ↓ % | 1.21 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1138146643 | 0.19 ↑ % | 1.71 ↑ % | -9.87 ↓ % | 1.20 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5901 | 0.42 ↑ % | 1.09 ↑ % | -14.03 ↓ % | 1.19 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1995429299 | 0.73 ↑ % | 2.16 ↑ % | -9.09 ↓ % | 1.12 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.276 | 0.17 ↑ % | 0.04 ↑ % | -10.49 ↓ % | 1.06 Billion Dollars | 180.13 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0618204028 | 5.09 ↑ % | 3.60 ↑ % | 41.17 ↑ % | 1.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1161961282 | 0.14 ↑ % | 1.79 ↑ % | -14.81 ↓ % | 1.03 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.009 | 0.41 ↑ % | -1.48 ↓ % | -12.46 ↓ % | 970.55 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119992145 | 3.54 ↑ % | 4.96 ↑ % | -7.48 ↓ % | 965.20 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3142 | 0.81 ↑ % | 4.43 ↑ % | -13.81 ↓ % | 955.57 Million Dollars | 122.25 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.94 | 0.57 ↑ % | 4.99 ↑ % | -10.90 ↓ % | 940.98 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108198237 | 0.26 ↑ % | 2.88 ↑ % | -14.17 ↓ % | 930.34 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.583 | -0.93 ↓ % | 3.07 ↑ % | 18.49 ↑ % | 900.94 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0479465532 | 0.06 ↑ % | -1.87 ↓ % | -0.61 ↓ % | 888.19 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | 0.60 ↑ % | 2.07 ↑ % | -2.35 ↓ % | 831.08 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023203381 | 0.97 ↑ % | -5.78 ↓ % | -23.52 ↓ % | 821.40 Million Dollars | 127.76 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 809.99 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174670130 | 0.10 ↑ % | -0.62 ↓ % | -14.66 ↓ % | 762.49 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3899 | 0.63 ↑ % | -1.12 ↓ % | -17.27 ↓ % | 720.80 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086205 | 0.33 ↑ % | -0.95 ↓ % | -12.01 ↓ % | 714.38 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.056 | 0.62 ↑ % | 3.14 ↑ % | -12.84 ↓ % | 691.31 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100460023 | 0.43 ↑ % | 0.06 ↑ % | -18.93 ↓ % | 631.50 Million Dollars | 128.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1929999491 | 0.33 ↑ % | 2.57 ↑ % | -16.12 ↓ % | 605.43 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7693 | 2.63 ↑ % | 3.14 ↑ % | -18.76 ↓ % | 600.78 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9120 | -0.13 ↓ % | 0.65 ↑ % | -7.14 ↓ % | 589.30 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2938755871 | 0.82 ↑ % | 1.94 ↑ % | -12.30 ↓ % | 571.32 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3641942954 | 0.47 ↑ % | 2.77 ↑ % | -10.57 ↓ % | 518.80 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 518.55 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7877 | 0.85 ↑ % | 1.08 ↑ % | -9.05 ↓ % | 514.62 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.48 | 0.38 ↑ % | 1.05 ↑ % | -22.92 ↓ % | 506.72 Million Dollars | 113.42 Million Dollars | 0.0000000000 |
| 84 | 0.2183584731 | 0.21 ↑ % | -1.25 ↓ % | -15.87 ↓ % | 504.86 Million Dollars | 55.91 Million Dollars | 0.0000000000 | |
| 86 | SPX6900 (SPX) | 0.5345 | 0.93 ↑ % | 5.31 ↑ % | -16.92 ↓ % | 497.60 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2503280710 | 0.46 ↑ % | 0.76 ↑ % | -15.98 ↓ % | 497.90 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5563 | 0.96 ↑ % | 1.60 ↑ % | -12.07 ↓ % | 497.10 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9964 | 0.06 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 492.72 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4596882389 | 0.36 ↑ % | 0.86 ↑ % | -8.01 ↓ % | 491.38 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.915 | 0.52 ↑ % | 0.07 ↑ % | -14.33 ↓ % | 491.35 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7407 | 2.88 ↑ % | 4.31 ↑ % | -15.27 ↓ % | 485.99 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5345 | 0.36 ↑ % | 0.49 ↑ % | -19.14 ↓ % | 483.71 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2621355287 | 0.12 ↑ % | 1.19 ↑ % | -16.36 ↓ % | 475.67 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0946046420 | 0.89 ↑ % | -2.01 ↓ % | -15.99 ↓ % | 469.68 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050094093 | -0.15 ↓ % | -5.51 ↓ % | 6.14 ↑ % | 460.11 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1955 | 1.07 ↑ % | 8.56 ↑ % | -5.59 ↓ % | 448.28 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5109 | 0.72 ↑ % | 1.66 ↑ % | -17.60 ↓ % | 436.91 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0696517589 | 0.05 ↑ % | 0.37 ↑ % | -11.05 ↓ % | 431.48 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4052606892 | 0.24 ↑ % | -1.68 ↓ % | 19.03 ↑ % | 426.33 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9708 | -0.04 ↓ % | 0.08 ↑ % | -4.39 ↓ % | 417.32 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
