Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,299.69 | 0.35 ↑ % | 1.62 ↑ % | 4.86 ↑ % | 1,426.12 Billion Dollars | 60.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.21 | 0.46 ↑ % | 2.34 ↑ % | 6.56 ↑ % | 254.69 Billion Dollars | 30.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.02 Billion Dollars | 113.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.85 | -0.02 ↓ % | 1.10 ↑ % | 4.43 ↑ % | 89.57 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4040 | 0.28 ↑ % | 2.23 ↑ % | 3.41 ↑ % | 85.96 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.98 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.97 | 0.30 ↑ % | 2.84 ↑ % | 4.73 ↑ % | 50.82 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2919560427 | 0.18 ↑ % | 1.05 ↑ % | 2.46 ↑ % | 27.66 Billion Dollars | 478.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964121034 | 0.56 ↑ % | 2.28 ↑ % | 6.06 ↑ % | 14.79 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2672135631 | 0.13 ↑ % | 1.97 ↑ % | 3.44 ↑ % | 9.64 Billion Dollars | 689.74 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.89 | 1.02 ↑ % | -0.22 ↓ % | 19.17 ↑ % | 9.49 Billion Dollars | 458.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.42 | -0.06 ↓ % | 2.07 ↑ % | 3.09 ↑ % | 9.27 Billion Dollars | 420.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.01 ↓ % | 0.01 ↑ % | 0.27 ↑ % | 8.35 Billion Dollars | 939.71 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.32 | 0.54 ↑ % | 2.43 ↑ % | 3.77 ↑ % | 6.65 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.165 | 0.51 ↑ % | 2.08 ↑ % | 4.54 ↑ % | 6.49 Billion Dollars | 873.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516443335 | 0.21 ↑ % | 3.39 ↑ % | -0.54 ↓ % | 5.77 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635389835 | 0.67 ↑ % | 2.65 ↑ % | 8.11 ↑ % | 5.40 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 245.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | 0.52 ↑ % | 2.95 ↑ % | 3.81 ↑ % | 4.29 Billion Dollars | 339.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.778 | 0.12 ↑ % | 1.77 ↑ % | 9.28 ↑ % | 4.22 Billion Dollars | 456.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950639252 | 0.14 ↑ % | 1.06 ↑ % | -1.93 ↓ % | 4.12 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0020 | 0.14 ↑ % | 2.87 ↑ % | 11.25 ↑ % | 3.91 Billion Dollars | 793.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059669 | 0.32 ↑ % | 1.54 ↑ % | 10.78 ↑ % | 3.52 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.84 | -0.54 ↓ % | 2.00 ↑ % | 0.06 ↑ % | 3.51 Billion Dollars | 391.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3162 | -0.24 ↓ % | 1.16 ↑ % | -0.44 ↓ % | 3.23 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769036377 | 0.31 ↑ % | 1.97 ↑ % | 1.29 ↑ % | 3.16 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040062749 | 0.48 ↑ % | 2.92 ↑ % | 4.79 ↑ % | 2.88 Billion Dollars | 181.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.85 | -0.19 ↓ % | -1.13 ↓ % | -2.65 ↓ % | 2.82 Billion Dollars | 470.31 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.027 | 0.08 ↑ % | 3.42 ↑ % | 4.94 ↑ % | 2.55 Billion Dollars | 307.32 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,022.00 | -0.26 ↓ % | -1.20 ↓ % | -2.78 ↓ % | 2.51 Billion Dollars | 453.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.78 | 0.61 ↑ % | 8.54 ↑ % | 31.62 ↑ % | 2.49 Billion Dollars | 444.27 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4653 | -0.26 ↓ % | -2.81 ↓ % | -1.27 ↓ % | 2.45 Billion Dollars | 158.50 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7175 | 0.37 ↑ % | 0.39 ↑ % | 5.32 ↑ % | 2.35 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2367573479 | 1.48 ↑ % | -7.91 ↓ % | 18.26 ↑ % | 2.29 Billion Dollars | 170.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.92 | 0.50 ↑ % | -0.65 ↓ % | -3.00 ↓ % | 1.97 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4895 | -1.05 ↓ % | 1.45 ↑ % | -0.44 ↓ % | 1.90 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0801068109 | 0.18 ↑ % | -1.59 ↓ % | 12.10 ↑ % | 1.85 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.40 | 0.66 ↑ % | 2.35 ↑ % | 1.96 ↑ % | 1.74 Billion Dollars | 482.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7025 | 0.17 ↑ % | 0.33 ↑ % | 0.22 ↑ % | 1.74 Billion Dollars | 149.64 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3425 | -0.33 ↓ % | 0.80 ↑ % | 8.72 ↑ % | 1.73 Billion Dollars | 345.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 170.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.01 ↑ % | 0.47 ↑ % | 0.20 ↑ % | 1.51 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.628 | 0.46 ↑ % | -0.58 ↓ % | 6.38 ↑ % | 1.44 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033991 | 0.31 ↑ % | 2.10 ↑ % | 0.86 ↑ % | 1.41 Billion Dollars | 553.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.530 | 0.35 ↑ % | 3.54 ↑ % | 4.03 ↑ % | 1.33 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2656943960 | 0.19 ↑ % | 3.16 ↑ % | 4.57 ↑ % | 1.29 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.009 | 0.10 ↑ % | 0.41 ↑ % | 4.34 ↑ % | 1.06 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3616952646 | 0.40 ↑ % | 1.24 ↑ % | -6.55 ↓ % | 1.06 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960872920 | -0.31 ↓ % | -2.17 ↓ % | -2.57 ↓ % | 1.02 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8336 | -0.02 ↓ % | 12.48 ↑ % | 35.11 ↑ % | 951.17 Million Dollars | 244.67 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1095599158 | 0.56 ↑ % | 3.89 ↑ % | 4.17 ↑ % | 930.40 Million Dollars | 129.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8579 | 0.18 ↑ % | 1.70 ↑ % | 3.09 ↑ % | 924.40 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.849 | 0.64 ↑ % | 31.09 ↑ % | 22.81 ↑ % | 894.82 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0936142202 | 0.44 ↑ % | 6.56 ↑ % | 11.15 ↑ % | 832.22 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498009817 | -0.26 ↓ % | 3.21 ↑ % | -15.72 ↓ % | 827.06 Million Dollars | 170.61 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303118932 | 0.26 ↑ % | -0.14 ↓ % | 1.36 ↑ % | 826.86 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.040 | 0.27 ↑ % | 0.41 ↑ % | 2.26 ↑ % | 810.83 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.15 | 0.86 ↑ % | 2.80 ↑ % | 1.23 ↑ % | 786.51 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088590689 | -0.05 ↓ % | 0.15 ↑ % | -0.07 ↓ % | 754.33 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8702 | 0.05 ↑ % | -5.43 ↓ % | 4.30 ↑ % | 752.92 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9377 | 0.15 ↑ % | 3.52 ↑ % | -1.48 ↓ % | 743.60 Million Dollars | 117.49 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020177934 | -0.15 ↓ % | -2.67 ↓ % | 9.04 ↑ % | 670.10 Million Dollars | 122.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8722 | -0.36 ↓ % | 0.78 ↑ % | -10.39 ↓ % | 664.09 Million Dollars | 118.88 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331104352 | -0.14 ↓ % | -0.23 ↓ % | -0.70 ↓ % | 660.14 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0302472418 | 0.63 ↑ % | 6.10 ↑ % | 8.77 ↑ % | 630.36 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072775386 | 0.20 ↑ % | 2.15 ↑ % | 2.91 ↑ % | 625.76 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1033807107 | 0.31 ↑ % | 3.81 ↑ % | 3.78 ↑ % | 613.99 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9640 | -0.86 ↓ % | -3.39 ↓ % | 5.73 ↑ % | 597.97 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9039 | 0.41 ↑ % | 0.02 ↑ % | 4.08 ↑ % | 584.05 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659054993 | 0.15 ↑ % | 2.74 ↑ % | -6.16 ↓ % | 580.23 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061950 | 0.45 ↑ % | 3.12 ↑ % | 5.92 ↑ % | 545.13 Million Dollars | 100.12 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.27 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7342 | 0.16 ↑ % | 3.99 ↑ % | 5.64 ↑ % | 481.88 Million Dollars | 118.99 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0537068744 | 0.14 ↑ % | 0.67 ↑ % | 9.99 ↑ % | 473.43 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.13 | 1.72 ↑ % | 1.66 ↑ % | -7.11 ↓ % | 469.81 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4148 | 0.28 ↑ % | 1.60 ↑ % | 5.44 ↑ % | 466.89 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2570654991 | 0.20 ↑ % | 1.48 ↑ % | -0.98 ↓ % | 466.47 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073956567 | 0.50 ↑ % | 3.34 ↑ % | 8.03 ↑ % | 464.89 Million Dollars | 134.76 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0664589052 | -0.77 ↓ % | 4.06 ↑ % | 0.49 ↑ % | 447.49 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1417 | -0.09 ↓ % | -0.86 ↓ % | -1.56 ↓ % | 446.91 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5606 | -0.43 ↓ % | -1.18 ↓ % | 5.68 ↑ % | 417.14 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2298860334 | 0.07 ↑ % | -6.47 ↓ % | -14.82 ↓ % | 413.79 Million Dollars | 173.03 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.60 | 0.16 ↑ % | 0.24 ↑ % | 0.32 ↑ % | 411.55 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3758301864 | 1.02 ↑ % | 3.96 ↑ % | 1.76 ↑ % | 405.27 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 91 | 0.1771259224 | -0.13 ↓ % | 6.17 ↑ % | 21.80 ↑ % | 400.33 Million Dollars | 206.07 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.27 | 0.32 ↑ % | 11.09 ↑ % | 27.26 ↑ % | 397.36 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383063572 | 0.95 ↑ % | 2.88 ↑ % | 5.72 ↑ % | 395.60 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.701 | 1.43 ↑ % | 12.27 ↑ % | 28.82 ↑ % | 393.63 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 374.76 Million Dollars | 521.00 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3605329493 | 0.36 ↑ % | 2.68 ↑ % | -2.38 ↓ % | 360.53 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2389648720 | -0.07 ↓ % | 2.67 ↑ % | -1.78 ↓ % | 352.16 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.33 | -0.07 ↓ % | 1.57 ↑ % | 3.49 ↑ % | 341.35 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544452410 | 0.18 ↑ % | -0.02 ↓ % | 2.91 ↑ % | 341.18 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 100 | 0.1342073350 | 1.15 ↑ % | 2.40 ↑ % | -17.54 ↓ % | 337.68 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
