Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,069.27 | 0.09 ↑ % | 1.77 ↑ % | 4.23 ↑ % | 1,421.51 Billion Dollars | 58.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.50 | 0.34 ↑ % | 2.49 ↑ % | 6.42 ↑ % | 253.63 Billion Dollars | 30.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.97 Billion Dollars | 113.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.92 | 0.14 ↑ % | 1.28 ↑ % | 4.12 ↑ % | 89.58 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3979 | 0.26 ↑ % | 1.83 ↑ % | 2.85 ↑ % | 85.59 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 78.93 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.79 | -0.11 ↓ % | 3.21 ↑ % | 3.98 ↑ % | 50.72 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908926622 | 0.11 ↑ % | 0.67 ↑ % | 1.94 ↑ % | 27.56 Billion Dollars | 468.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958802730 | -0.18 ↓ % | 2.06 ↑ % | 5.72 ↑ % | 16.21 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2666216129 | -0.24 ↓ % | 2.10 ↑ % | 3.01 ↑ % | 9.62 Billion Dollars | 686.07 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.57 | -0.26 ↓ % | -1.52 ↓ % | 22.48 ↑ % | 9.41 Billion Dollars | 453.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.07 | 0.27 ↑ % | 1.87 ↑ % | 3.11 ↑ % | 9.28 Billion Dollars | 424.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | 0.07 ↑ % | -0.05 ↓ % | 0.19 ↑ % | 8.35 Billion Dollars | 954.36 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.19 | 0.51 ↑ % | 0.71 ↑ % | 3.03 ↑ % | 6.59 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.131 | -0.01 ↓ % | 1.62 ↑ % | 4.05 ↑ % | 6.47 Billion Dollars | 870.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514476788 | -0.19 ↓ % | 2.59 ↑ % | -1.36 ↓ % | 5.76 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 258.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624120353 | -0.07 ↓ % | 2.14 ↑ % | 6.88 ↑ % | 5.36 Billion Dollars | 119.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.39 | 0.13 ↑ % | 2.18 ↑ % | 3.59 ↑ % | 4.26 Billion Dollars | 340.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.775 | 0.21 ↑ % | 2.28 ↑ % | 9.03 ↑ % | 4.22 Billion Dollars | 456.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953872751 | -0.19 ↓ % | 1.59 ↑ % | -1.66 ↓ % | 4.13 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9999 | 0.21 ↑ % | 2.74 ↑ % | 10.99 ↑ % | 3.90 Billion Dollars | 789.81 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.88 | 0.50 ↑ % | 2.27 ↑ % | 1.62 ↑ % | 3.55 Billion Dollars | 392.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059550 | -0.12 ↓ % | 1.50 ↑ % | 10.59 ↑ % | 3.51 Billion Dollars | 164.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3155 | -0.03 ↓ % | 0.06 ↑ % | -0.27 ↓ % | 3.23 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768766990 | 0.08 ↑ % | 2.10 ↑ % | 1.21 ↑ % | 3.16 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035059817 | -0.55 ↓ % | 2.49 ↑ % | 3.93 ↑ % | 2.86 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,015.45 | -0.01 ↓ % | -1.11 ↓ % | -2.28 ↓ % | 2.83 Billion Dollars | 473.27 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.030 | -0.13 ↓ % | 3.57 ↑ % | 4.33 ↑ % | 2.55 Billion Dollars | 305.55 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,047.23 | -0.01 ↓ % | -1.14 ↓ % | -2.38 ↓ % | 2.53 Billion Dollars | 453.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.98 | -0.81 ↓ % | 9.80 ↑ % | 31.75 ↑ % | 2.50 Billion Dollars | 440.68 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4764 | -0.48 ↓ % | -1.59 ↓ % | -0.41 ↓ % | 2.47 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7160 | -0.38 ↓ % | 0.08 ↑ % | 5.65 ↑ % | 2.35 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2339850636 | 2.35 ↑ % | -8.83 ↓ % | 16.12 ↑ % | 2.26 Billion Dollars | 169.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.51 | 0.37 ↑ % | -1.46 ↓ % | -3.07 ↓ % | 1.96 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4960 | 0.40 ↑ % | 1.92 ↑ % | 0.54 ↑ % | 1.91 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0802982999 | -0.22 ↓ % | -0.58 ↓ % | 11.97 ↑ % | 1.85 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7021 | 0.07 ↑ % | -0.49 ↓ % | 0.07 ↑ % | 1.74 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3457 | -0.17 ↓ % | 0.98 ↑ % | 8.76 ↑ % | 1.74 Billion Dollars | 355.81 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.75 | -0.18 ↓ % | 2.70 ↑ % | 1.66 ↑ % | 1.73 Billion Dollars | 492.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 172.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.13 ↑ % | 0.44 ↑ % | 0.24 ↑ % | 1.51 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.636 | 0.38 ↑ % | 0.18 ↑ % | 7.21 ↑ % | 1.45 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034044 | -0.32 ↓ % | 2.47 ↑ % | 1.16 ↑ % | 1.41 Billion Dollars | 555.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.513 | 0.16 ↑ % | 3.73 ↑ % | 3.98 ↑ % | 1.33 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2645873965 | 0.06 ↑ % | 3.05 ↑ % | 3.74 ↑ % | 1.29 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.059 | 0.23 ↑ % | 1.33 ↑ % | 4.04 ↑ % | 1.07 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3605363108 | -0.16 ↓ % | 1.10 ↑ % | -6.78 ↓ % | 1.05 Billion Dollars | 162.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963491480 | 0.23 ↑ % | -1.70 ↓ % | -1.98 ↓ % | 1.02 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8401 | 2.15 ↑ % | 15.09 ↑ % | 35.27 ↑ % | 954.53 Million Dollars | 245.43 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1094745739 | -0.34 ↓ % | 3.95 ↑ % | 3.66 ↑ % | 929.68 Million Dollars | 131.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8556 | 0.14 ↑ % | 1.68 ↑ % | 3.37 ↑ % | 923.29 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.750 | -3.01 ↓ % | 34.61 ↑ % | 19.25 ↑ % | 871.78 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500004645 | -0.31 ↓ % | 4.85 ↑ % | -15.43 ↓ % | 830.38 Million Dollars | 167.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0931005978 | 0.50 ↑ % | 6.43 ↑ % | 10.53 ↑ % | 827.65 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303130013 | 0.09 ↑ % | -0.33 ↓ % | 0.96 ↑ % | 826.89 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.033 | 0.31 ↑ % | 0.35 ↑ % | 2.30 ↑ % | 810.08 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.36 | -0.54 ↓ % | 1.47 ↑ % | -0.10 ↓ % | 777.03 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088770172 | -0.17 ↓ % | 0.38 ↑ % | 0.98 ↑ % | 755.86 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8764 | 0.77 ↑ % | -4.92 ↓ % | 5.13 ↑ % | 755.39 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9393 | 0.38 ↑ % | 3.48 ↑ % | -1.78 ↓ % | 744.87 Million Dollars | 116.72 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020397066 | -0.41 ↓ % | -1.88 ↓ % | 9.56 ↑ % | 677.38 Million Dollars | 120.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8788 | 0.26 ↑ % | 1.42 ↑ % | -9.96 ↓ % | 669.15 Million Dollars | 118.16 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331688926 | -0.62 ↓ % | 0.96 ↑ % | -0.16 ↓ % | 661.30 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0306164302 | 0.46 ↑ % | 5.61 ↑ % | 10.06 ↑ % | 637.94 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072761584 | -0.27 ↓ % | 2.04 ↑ % | 2.87 ↑ % | 625.64 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.020 | 0.16 ↑ % | 0.35 ↑ % | 9.16 ↑ % | 614.88 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1034773220 | 0.23 ↑ % | 4.28 ↑ % | 3.42 ↑ % | 614.56 Million Dollars | 92.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8960 | 0.03 ↑ % | -0.86 ↓ % | 2.87 ↑ % | 578.95 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1654181478 | 0.24 ↑ % | 2.19 ↑ % | -6.19 ↓ % | 578.53 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061895 | 0.15 ↑ % | 3.00 ↑ % | 5.68 ↑ % | 544.64 Million Dollars | 101.70 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.25 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7358 | -0.17 ↓ % | 4.10 ↑ % | 6.12 ↑ % | 482.94 Million Dollars | 119.66 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536363254 | 0.96 ↑ % | 0.68 ↑ % | 9.69 ↑ % | 472.81 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2572605425 | -0.10 ↓ % | 1.68 ↑ % | -1.08 ↓ % | 466.83 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4127 | 0.20 ↑ % | 1.69 ↑ % | 5.09 ↑ % | 466.20 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.83 | -0.92 ↓ % | 0.15 ↑ % | -9.01 ↓ % | 464.66 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073833076 | 0.21 ↑ % | 3.23 ↑ % | 7.92 ↑ % | 464.12 Million Dollars | 138.27 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0670146487 | 0.10 ↑ % | 5.86 ↑ % | 1.11 ↑ % | 451.23 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1438 | -0.02 ↓ % | -0.69 ↓ % | -1.38 ↓ % | 446.75 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5684 | -0.42 ↓ % | 0.05 ↑ % | 7.32 ↑ % | 422.89 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2297420871 | -2.61 ↓ % | -7.41 ↓ % | -15.46 ↓ % | 413.54 Million Dollars | 167.21 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.71 | -0.21 ↓ % | 0.28 ↑ % | 0.61 ↑ % | 412.86 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3714997737 | -0.39 ↓ % | 2.97 ↑ % | 0.40 ↑ % | 400.60 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 91 | 0.1763101883 | 1.51 ↑ % | 9.07 ↑ % | 20.69 ↑ % | 398.50 Million Dollars | 208.15 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0379410536 | 0.10 ↑ % | 2.15 ↑ % | 4.90 ↑ % | 391.83 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.70 | 1.10 ↑ % | 6.53 ↑ % | 16.17 ↑ % | 386.21 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.610 | -0.80 ↓ % | 9.35 ↑ % | 27.23 ↑ % | 386.04 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 374.69 Million Dollars | 527.38 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3573361024 | 0.19 ↑ % | 2.91 ↑ % | -6.17 ↓ % | 357.33 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2387614620 | 0.17 ↑ % | 1.97 ↑ % | -1.99 ↓ % | 351.85 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.50 | 0.03 ↑ % | 1.90 ↑ % | 2.92 ↑ % | 341.79 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542618190 | 0.29 ↑ % | -0.07 ↓ % | 2.18 ↑ % | 340.03 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | -0.10 ↓ % | -0.16 ↓ % | -0.01 ↓ % | 330.68 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
