Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,665.34 | 0.50 ↑ % | 2.41 ↑ % | 1.93 ↑ % | 1,871.01 Billion Dollars | 41.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,194.90 | 0.57 ↑ % | 3.18 ↑ % | -0.80 ↓ % | 385.61 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 186.83 Billion Dollars | 88.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.67 | 1.75 ↑ % | 3.37 ↑ % | 3.89 ↑ % | 128.87 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.107 | 0.71 ↑ % | 2.01 ↑ % | -6.25 ↓ % | 127.91 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.37 | 0.46 ↑ % | 1.42 ↑ % | 4.21 ↑ % | 81.03 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.60 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028693390 | 0.24 ↑ % | 1.44 ↑ % | 3.76 ↑ % | 28.68 Billion Dollars | 559.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1431902842 | 0.64 ↑ % | 3.66 ↑ % | -1.50 ↓ % | 24.10 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4063382592 | -0.03 ↓ % | 3.05 ↑ % | -0.22 ↓ % | 14.61 Billion Dollars | 638.89 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 667.01 | 0.34 ↑ % | 11.19 ↑ % | 51.96 ↑ % | 12.30 Billion Dollars | 490.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.21 | -0.09 ↓ % | -1.18 ↓ % | -2.91 ↓ % | 12.21 Billion Dollars | 636.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 0.34 ↑ % | 3.34 ↑ % | -0.22 ↓ % | 9.63 Billion Dollars | 370.07 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.67 | 0.46 ↑ % | 4.47 ↑ % | -7.64 ↓ % | 8.37 Billion Dollars | 202.26 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.053 | 0.00 ↓ % | 0.13 ↑ % | 1.68 ↑ % | 8.34 Billion Dollars | 754.89 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2308844731 | 0.21 ↑ % | 4.41 ↑ % | -2.76 ↓ % | 7.48 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8265 | 0.39 ↑ % | 2.00 ↑ % | -1.29 ↓ % | 6.93 Billion Dollars | 762.34 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.74 | 0.06 ↑ % | -3.40 ↓ % | -21.82 ↓ % | 6.42 Billion Dollars | 646.54 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.48 | -0.14 ↓ % | 5.63 ↑ % | -0.15 ↓ % | 6.23 Billion Dollars | 506.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.23 | -0.87 ↓ % | 0.28 ↑ % | -7.42 ↓ % | 5.85 Billion Dollars | 749.46 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1448449924 | 0.14 ↑ % | -0.81 ↓ % | 2.84 ↑ % | 5.41 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087760 | 0.01 ↑ % | 3.27 ↑ % | -2.12 ↓ % | 5.17 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1191133212 | -0.32 ↓ % | 2.61 ↑ % | -5.68 ↓ % | 5.10 Billion Dollars | 178.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1790153246 | 0.21 ↑ % | 6.42 ↑ % | 4.67 ↑ % | 4.79 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7660 | 0.49 ↑ % | 1.46 ↑ % | -5.55 ↓ % | 4.28 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011896407 | 0.26 ↑ % | 1.82 ↑ % | -5.10 ↓ % | 3.91 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.242 | 0.24 ↑ % | 8.11 ↑ % | 4.10 ↑ % | 3.71 Billion Dollars | 238.88 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.578 | 0.54 ↑ % | 4.11 ↑ % | -5.69 ↓ % | 3.54 Billion Dollars | 195.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9631 | 0.16 ↑ % | 1.62 ↑ % | -11.33 ↓ % | 3.13 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.01 | 1.78 ↑ % | 3.43 ↑ % | 3.70 ↑ % | 3.08 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.36 | 0.95 ↑ % | 5.68 ↑ % | 2.42 ↑ % | 2.67 Billion Dollars | 390.93 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060419 | 0.18 ↑ % | 2.94 ↑ % | -7.76 ↓ % | 2.54 Billion Dollars | 562.81 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.567 | -0.04 ↓ % | 1.21 ↑ % | 0.37 ↑ % | 2.49 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.35 | 0.27 ↑ % | 4.95 ↑ % | 2.94 ↑ % | 2.44 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8334 | 0.63 ↑ % | 8.19 ↑ % | 4.73 ↑ % | 2.36 Billion Dollars | 270.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6245 | -0.29 ↓ % | -2.71 ↓ % | -0.77 ↓ % | 2.04 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | -0.34 ↓ % | 5.42 ↑ % | 0.23 ↑ % | 2.01 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.500 | -1.06 ↓ % | 11.14 ↑ % | 7.15 ↑ % | 1.92 Billion Dollars | 209.65 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,589.54 | -0.30 ↓ % | -0.35 ↓ % | 2.47 ↑ % | 1.88 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7204 | 0.57 ↑ % | 4.49 ↑ % | -4.42 ↓ % | 1.80 Billion Dollars | 188.45 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2254246339 | 1.33 ↑ % | 2.29 ↑ % | -8.05 ↓ % | 1.79 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,602.33 | -0.30 ↓ % | -0.27 ↓ % | 2.27 ↑ % | 1.76 Billion Dollars | 169.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076769981 | 0.05 ↑ % | 0.52 ↑ % | -0.83 ↓ % | 1.74 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1581795602 | 1.38 ↑ % | 3.59 ↑ % | 25.69 ↑ % | 1.67 Billion Dollars | 212.72 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6025 | -0.18 ↓ % | 6.91 ↑ % | -2.45 ↓ % | 1.64 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.132 | -0.94 ↓ % | 1.68 ↑ % | 27.90 ↑ % | 1.54 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.30 | 0.04 ↑ % | 3.23 ↑ % | -1.85 ↓ % | 1.49 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9237 | -1.20 ↓ % | 8.73 ↑ % | 1.22 ↑ % | 1.47 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0593499652 | 0.20 ↑ % | 7.54 ↑ % | -6.15 ↓ % | 1.36 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.10 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.752 | -5.01 ↓ % | 33.17 ↑ % | 85.93 ↑ % | 1.31 Billion Dollars | 590.39 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478878393 | -0.04 ↓ % | 2.34 ↑ % | -4.15 ↓ % | 1.30 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4070121622 | 0.36 ↑ % | 3.46 ↑ % | -7.83 ↓ % | 1.29 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.610 | 0.03 ↑ % | 3.53 ↑ % | 8.30 ↑ % | 1.27 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.394 | 0.61 ↑ % | -0.51 ↓ % | 2.29 ↑ % | 1.24 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2169935486 | 0.88 ↑ % | 7.00 ↑ % | 1.08 ↑ % | 1.24 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.53 | 1.74 ↑ % | 2.32 ↑ % | 0.60 ↑ % | 1.21 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1362255316 | 0.06 ↑ % | 3.90 ↑ % | -1.57 ↓ % | 1.21 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5367 | -1.10 ↓ % | 5.42 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 170.13 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.561 | 0.05 ↑ % | 3.29 ↑ % | 3.28 ↑ % | 1.11 Billion Dollars | 203.65 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0662937423 | 0.49 ↑ % | -1.03 ↓ % | -13.05 ↓ % | 1.10 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119742901 | 0.08 ↑ % | 4.95 ↑ % | -3.83 ↓ % | 1.03 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107644 | 0.50 ↑ % | 3.68 ↑ % | -7.08 ↓ % | 947.22 Million Dollars | 146.62 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114197965 | 0.36 ↑ % | 3.20 ↑ % | -7.67 ↓ % | 944.88 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.14 ↑ % | 0.02 ↑ % | 939.18 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026263662 | 1.38 ↑ % | 2.19 ↑ % | 10.33 ↑ % | 929.73 Million Dollars | 271.13 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.26 | -0.53 ↓ % | 2.52 ↑ % | -2.68 ↓ % | 908.56 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464948383 | 0.74 ↑ % | -1.11 ↓ % | -10.52 ↓ % | 887.33 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1246490341 | 0.05 ↑ % | 3.75 ↑ % | -2.98 ↓ % | 809.11 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0126634639 | 0.72 ↑ % | 5.97 ↑ % | 1.24 ↑ % | 796.03 Million Dollars | 210.64 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3928797995 | -0.51 ↓ % | 0.62 ↑ % | 7.90 ↑ % | 712.92 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 77 | Optimism (OP) | 0.3589911834 | 2.29 ↑ % | 14.70 ↑ % | 12.60 ↑ % | 697.91 Million Dollars | 146.38 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2174665789 | 0.07 ↑ % | 3.62 ↑ % | -2.45 ↓ % | 693.81 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 55.18 | -2.11 ↓ % | 45.28 ↑ % | 26.52 ↑ % | 692.59 Million Dollars | 844.28 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.020 | 1.07 ↑ % | 3.44 ↑ % | 2.26 ↑ % | 676.14 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0151 | 0.52 ↑ % | -0.45 ↓ % | -7.08 ↓ % | 666.07 Million Dollars | 149.28 Million Dollars | 0.0000000000 |
| 82 | 0.2854564337 | 0.00 ↓ % | 0.26 ↑ % | -2.15 ↓ % | 660.01 Million Dollars | 80.86 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9755 | 0.17 ↑ % | 0.92 ↑ % | 0.60 ↑ % | 630.33 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5837 | -0.35 ↓ % | 4.56 ↑ % | 0.04 ↑ % | 625.68 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4246237208 | 0.53 ↑ % | 8.29 ↑ % | 2.02 ↑ % | 617.78 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2841927565 | 0.37 ↑ % | 7.37 ↑ % | 0.12 ↑ % | 565.25 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6052 | 0.14 ↑ % | 3.22 ↑ % | -0.32 ↓ % | 563.44 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.492 | 0.65 ↑ % | 8.13 ↑ % | 1.91 ↑ % | 549.05 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0533884891 | -0.05 ↓ % | 9.37 ↑ % | 23.41 ↑ % | 545.36 Million Dollars | 179.23 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6340 | 0.55 ↑ % | 3.49 ↑ % | -1.35 ↓ % | 536.76 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.6093 | 2.41 ↑ % | 12.88 ↑ % | 6.38 ↑ % | 527.91 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5747 | 0.24 ↑ % | -0.12 ↓ % | -0.80 ↓ % | 523.33 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.048 | -3.37 ↓ % | -9.80 ↓ % | -33.30 ↓ % | 511.92 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7759 | 0.40 ↑ % | 5.99 ↑ % | -0.55 ↓ % | 508.03 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3399 | -0.13 ↓ % | 4.06 ↑ % | 8.68 ↑ % | 507.02 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000522820 | 0.23 ↑ % | 2.50 ↑ % | -6.77 ↓ % | 498.75 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.14 ↑ % | 0.12 ↑ % | 494.66 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 494.12 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 459.65 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427810599 | 0.01 ↑ % | 2.49 ↑ % | 4.18 ↑ % | 456.65 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
