Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,618.34 | -0.11 ↓ % | 0.13 ↑ % | -0.49 ↓ % | 1,810.06 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,118.36 | -0.12 ↓ % | 0.99 ↑ % | -0.34 ↓ % | 376.37 Billion Dollars | 8.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 43.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.086 | -0.15 ↓ % | -0.27 ↓ % | 0.35 ↑ % | 126.60 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.95 | -0.19 ↓ % | -1.04 ↓ % | 1.34 ↑ % | 124.37 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.06 | -0.40 ↓ % | 2.31 ↑ % | 4.25 ↑ % | 78.51 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.63 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019357336 | -0.09 ↓ % | 1.02 ↑ % | 2.63 ↑ % | 28.59 Billion Dollars | 546.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373966597 | -0.52 ↓ % | -1.90 ↓ % | -8.21 ↓ % | 23.12 Billion Dollars | 677.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3925037896 | -0.13 ↓ % | 0.53 ↑ % | -1.34 ↓ % | 14.11 Billion Dollars | 325.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 655.06 | -0.10 ↓ % | 2.00 ↑ % | 2.32 ↑ % | 13.09 Billion Dollars | 651.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.21 | 1.72 ↑ % | 8.88 ↑ % | 21.17 ↑ % | 9.45 Billion Dollars | 175.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.25 | -0.26 ↓ % | 0.46 ↑ % | -0.88 ↓ % | 9.38 Billion Dollars | 219.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | -0.03 ↓ % | 0.08 ↑ % | 1.34 ↑ % | 8.34 Billion Dollars | 639.58 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.52 | -0.31 ↓ % | 1.68 ↑ % | -5.06 ↓ % | 8.32 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2253914592 | -0.03 ↓ % | -0.90 ↓ % | -2.85 ↓ % | 7.31 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8121 | 0.07 ↑ % | 0.46 ↑ % | 6.42 ↑ % | 6.87 Billion Dollars | 388.16 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.61 | 0.03 ↑ % | 2.49 ↑ % | -23.59 ↓ % | 6.37 Billion Dollars | 510.35 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.31 | -0.37 ↓ % | -1.15 ↓ % | -2.11 ↓ % | 6.16 Billion Dollars | 271.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.83 | -0.21 ↓ % | 0.01 ↑ % | -1.80 ↓ % | 5.95 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1488449663 | 0.28 ↑ % | 14.20 ↑ % | 0.65 ↑ % | 5.56 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1176522182 | -0.46 ↓ % | -0.87 ↓ % | -6.13 ↓ % | 5.03 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085205 | -0.35 ↓ % | -2.10 ↓ % | -5.46 ↓ % | 5.02 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679853013 | -0.61 ↓ % | 0.01 ↑ % | -1.73 ↓ % | 4.49 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7593 | -0.64 ↓ % | 0.67 ↑ % | -5.54 ↓ % | 4.26 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009349247 | -0.22 ↓ % | -0.33 ↓ % | -3.93 ↓ % | 3.90 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.485 | 0.24 ↑ % | -0.13 ↓ % | -6.07 ↓ % | 3.48 Billion Dollars | 131.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.087 | -0.11 ↓ % | -1.41 ↓ % | -2.16 ↓ % | 3.45 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 583.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9830 | -0.05 ↓ % | 0.11 ↑ % | -6.33 ↓ % | 3.20 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.46 | 1.28 ↑ % | 3.77 ↑ % | 11.12 ↑ % | 3.08 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.66 | -0.48 ↓ % | 2.02 ↑ % | 3.81 ↑ % | 2.58 Billion Dollars | 157.54 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058906 | 0.21 ↑ % | -1.63 ↓ % | -15.12 ↓ % | 2.48 Billion Dollars | 293.11 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.503 | -0.03 ↓ % | -0.32 ↓ % | -1.46 ↓ % | 2.45 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.16 | -0.29 ↓ % | 0.97 ↑ % | -1.68 ↓ % | 2.33 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7185 | 0.06 ↑ % | 0.45 ↑ % | -0.02 ↓ % | 2.21 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6690 | -0.43 ↓ % | -4.26 ↓ % | 5.25 ↑ % | 2.10 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.46 | -0.32 ↓ % | -1.50 ↓ % | -2.38 ↓ % | 1.93 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,501.04 | 0.03 ↑ % | 0.09 ↑ % | 3.58 ↑ % | 1.84 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2307968056 | -0.48 ↓ % | 0.34 ↑ % | -5.87 ↓ % | 1.84 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7171 | -0.31 ↓ % | -3.44 ↓ % | -7.21 ↓ % | 1.79 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1682717199 | -0.12 ↓ % | -7.00 ↓ % | 40.00 ↑ % | 1.78 Billion Dollars | 439.04 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2085594892 | -0.05 ↓ % | 0.12 ↑ % | -1.49 ↓ % | 1.75 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.180 | -0.11 ↓ % | -1.64 ↓ % | -1.51 ↓ % | 1.74 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,504.10 | 0.00 ↑ % | -0.03 ↓ % | 3.25 ↑ % | 1.72 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5751 | -0.03 ↓ % | -0.75 ↓ % | -3.01 ↓ % | 1.56 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -0.15 ↓ % | 0.20 ↑ % | -1.54 ↓ % | 1.44 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 52 | Render (RENDER) | 2.677 | 2.80 ↑ % | 16.50 ↑ % | 38.80 ↑ % | 1.39 Billion Dollars | 167.23 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.422 | 1.62 ↑ % | 9.60 ↑ % | -6.99 ↓ % | 1.36 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0585391679 | 0.06 ↑ % | 0.23 ↑ % | -4.96 ↓ % | 1.34 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7854 | -0.51 ↓ % | -2.26 ↓ % | -6.68 ↓ % | 1.34 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477085720 | -0.21 ↓ % | 2.00 ↑ % | -3.43 ↓ % | 1.29 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.589 | -0.15 ↓ % | 0.11 ↑ % | 12.47 ↑ % | 1.26 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3990960574 | -0.14 ↓ % | -0.43 ↓ % | -8.31 ↓ % | 1.26 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0718399032 | 0.60 ↑ % | 1.19 ↑ % | -20.81 ↓ % | 1.19 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336728169 | 0.08 ↑ % | -0.85 ↓ % | -1.07 ↓ % | 1.18 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2058318042 | -0.48 ↓ % | -2.04 ↓ % | -3.53 ↓ % | 1.18 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4911 | -0.44 ↓ % | -0.70 ↓ % | 0.21 ↑ % | 1.09 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.467 | -0.19 ↓ % | 1.10 ↑ % | 1.32 ↑ % | 1.09 Billion Dollars | 217.67 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116077288 | -0.11 ↓ % | -2.12 ↓ % | -3.42 ↓ % | 998.09 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 935.51 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111950741 | 0.51 ↑ % | 0.11 ↑ % | -4.19 ↓ % | 926.05 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105023 | -0.31 ↓ % | -0.87 ↓ % | -12.70 ↓ % | 924.15 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0481087157 | -0.13 ↓ % | -1.20 ↓ % | -6.78 ↓ % | 918.06 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 75.27 | -0.02 ↓ % | 1.04 ↑ % | -4.09 ↓ % | 908.68 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024558339 | -1.40 ↓ % | 3.80 ↑ % | 6.90 ↑ % | 869.37 Million Dollars | 140.91 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | -0.11 ↓ % | -0.60 ↓ % | -2.97 ↓ % | 802.59 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1212830573 | -0.09 ↓ % | 0.54 ↑ % | -1.75 ↓ % | 787.26 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.247 | 1.11 ↑ % | 11.77 ↑ % | 4.92 ↑ % | 766.79 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120647024 | -0.10 ↓ % | 0.35 ↑ % | -3.50 ↓ % | 758.39 Million Dollars | 118.30 Million Dollars | 0.0000000000 |
| 76 | 0.3047156500 | 3.12 ↑ % | 7.43 ↑ % | 17.93 ↑ % | 704.54 Million Dollars | 70.63 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3857118327 | 0.04 ↑ % | -2.54 ↓ % | 12.82 ↑ % | 699.91 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0667 | -0.22 ↓ % | 0.32 ↑ % | 20.32 ↑ % | 699.91 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2149625967 | -0.38 ↓ % | 1.72 ↑ % | -0.50 ↓ % | 685.82 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9968 | -0.19 ↓ % | -3.90 ↓ % | -2.62 ↓ % | 669.83 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.650 | 0.23 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 662.58 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3185789112 | -0.27 ↓ % | -1.17 ↓ % | 0.43 ↑ % | 619.35 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5776 | -0.18 ↓ % | -1.86 ↓ % | 5.70 ↑ % | 619.06 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9579 | -0.14 ↓ % | -0.41 ↓ % | 1.51 ↑ % | 618.96 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4058912636 | -0.24 ↓ % | -1.84 ↓ % | -2.86 ↓ % | 589.36 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2735007558 | -0.14 ↓ % | -0.77 ↓ % | -1.42 ↓ % | 543.99 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5842 | -0.54 ↓ % | 0.08 ↑ % | -9.00 ↓ % | 543.93 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6408 | -0.05 ↓ % | 0.38 ↑ % | 1.22 ↑ % | 542.52 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.241 | -0.14 ↓ % | -0.72 ↓ % | 2.68 ↑ % | 523.98 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5553 | -0.38 ↓ % | 2.54 ↑ % | -1.27 ↓ % | 505.71 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0491138916 | -1.17 ↓ % | -1.71 ↓ % | 9.56 ↑ % | 501.52 Million Dollars | 168.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 495.56 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.04 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.06 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000516118 | -0.34 ↓ % | -0.97 ↓ % | -9.15 ↓ % | 492.36 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7483 | -0.22 ↓ % | 0.92 ↑ % | -3.35 ↓ % | 489.98 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2905 | -0.20 ↓ % | -0.04 ↓ % | 11.34 ↑ % | 487.28 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5538 | 0.06 ↑ % | -0.75 ↓ % | -2.51 ↓ % | 479.36 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.60 | -0.09 ↓ % | 0.07 ↑ % | -12.88 ↓ % | 471.89 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3978775316 | 0.59 ↑ % | 0.17 ↑ % | 10.01 ↑ % | 457.62 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427091942 | 0.41 ↑ % | 0.56 ↑ % | 5.55 ↑ % | 455.85 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
