Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,325.62 | -0.19 ↓ % | 1.79 ↑ % | -1.03 ↓ % | 1,784.86 Billion Dollars | 43.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,004.74 | -0.02 ↓ % | 2.66 ↑ % | 0.11 ↑ % | 362.66 Billion Dollars | 28.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.20 Billion Dollars | 96.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.42 | 0.04 ↑ % | 2.05 ↑ % | 1.06 ↑ % | 122.92 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9060 | -0.65 ↓ % | 1.04 ↑ % | -2.24 ↓ % | 115.98 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 71.32 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.90 | -0.56 ↓ % | 1.29 ↑ % | -3.36 ↓ % | 71.27 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2910118272 | -0.07 ↓ % | -0.79 ↓ % | -2.66 ↓ % | 27.56 Billion Dollars | 535.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244055652 | -0.62 ↓ % | 1.71 ↑ % | -1.32 ↓ % | 20.96 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3572667197 | -0.41 ↓ % | 1.98 ↑ % | -1.07 ↓ % | 12.88 Billion Dollars | 562.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.31 | -0.26 ↓ % | 0.68 ↑ % | 0.13 ↑ % | 11.82 Billion Dollars | 328.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.59 | -0.61 ↓ % | 20.40 ↑ % | 57.42 ↑ % | 10.15 Billion Dollars | 916.32 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.21 | -0.33 ↓ % | 2.15 ↑ % | -7.67 ↓ % | 8.80 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.154 | 0.02 ↑ % | -1.14 ↓ % | 4.14 ↑ % | 8.44 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.74 | -0.78 ↓ % | -1.60 ↓ % | -5.44 ↓ % | 8.32 Billion Dollars | 428.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2083085994 | -0.93 ↓ % | 1.29 ↑ % | -2.70 ↓ % | 6.75 Billion Dollars | 131.12 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 6.59 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 378.67 | -0.24 ↓ % | -0.74 ↓ % | 2.30 ↑ % | 6.25 Billion Dollars | 583.67 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1651461263 | 1.94 ↑ % | 8.27 ↑ % | 11.10 ↑ % | 6.20 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4044 | -0.73 ↓ % | -2.39 ↓ % | -7.34 ↓ % | 5.33 Billion Dollars | 739.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.88 | -0.08 ↓ % | -1.19 ↓ % | -0.33 ↓ % | 5.29 Billion Dollars | 340.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.01 | -0.57 ↓ % | 3.03 ↑ % | -2.90 ↓ % | 5.18 Billion Dollars | 318.62 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.96 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1067313167 | -0.97 ↓ % | 0.72 ↑ % | -3.20 ↓ % | 4.57 Billion Dollars | 133.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077430 | -0.62 ↓ % | 1.19 ↑ % | -3.00 ↓ % | 4.56 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1654906752 | -0.24 ↓ % | 5.31 ↑ % | -2.49 ↓ % | 4.43 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.79 Billion Dollars | 184.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5180 | -0.65 ↓ % | 0.16 ↑ % | -4.08 ↓ % | 3.70 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907070633 | -0.30 ↓ % | 0.75 ↑ % | -1.92 ↓ % | 3.61 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8448 | -0.64 ↓ % | 0.05 ↑ % | -5.99 ↓ % | 3.06 Billion Dollars | 141.84 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.813 | -0.16 ↓ % | 2.93 ↑ % | -2.98 ↓ % | 3.06 Billion Dollars | 147.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9107 | -0.37 ↓ % | 3.59 ↑ % | 2.94 ↑ % | 2.96 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.55 | -0.43 ↓ % | 3.80 ↑ % | -1.13 ↓ % | 2.53 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.586 | -0.06 ↓ % | 0.45 ↑ % | -1.22 ↓ % | 2.51 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.40 | -1.09 ↓ % | 4.09 ↑ % | 1.10 ↑ % | 2.46 Billion Dollars | 429.31 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,274.23 | -0.01 ↓ % | 3.90 ↑ % | 8.93 ↑ % | 2.33 Billion Dollars | 604.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.16 | -0.70 ↓ % | 2.07 ↑ % | 1.98 ↑ % | 2.25 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,292.35 | 0.01 ↑ % | 3.97 ↑ % | 8.75 ↑ % | 2.22 Billion Dollars | 748.31 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049429 | -0.90 ↓ % | -0.49 ↓ % | -4.03 ↓ % | 2.05 Billion Dollars | 397.45 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5556 | 0.88 ↑ % | 1.03 ↑ % | -4.70 ↓ % | 1.96 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4681 | -0.46 ↓ % | 0.44 ↑ % | -5.19 ↓ % | 1.89 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.46 | -0.40 ↓ % | 1.79 ↑ % | -2.15 ↓ % | 1.78 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.209 | -1.15 ↓ % | -0.89 ↓ % | -13.41 ↓ % | 1.76 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6660 | -0.54 ↓ % | 3.37 ↑ % | 8.68 ↑ % | 1.71 Billion Dollars | 219.13 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3364534061 | -0.31 ↓ % | 2.69 ↑ % | -0.72 ↓ % | 1.64 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.955 | -0.69 ↓ % | -1.05 ↓ % | -1.27 ↓ % | 1.50 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0646843603 | -0.40 ↓ % | 2.95 ↑ % | 1.95 ↑ % | 1.49 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1712271796 | -0.40 ↓ % | -0.75 ↓ % | -6.32 ↓ % | 1.44 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.28 ↓ % | 1.05 ↑ % | 0.93 ↑ % | 1.42 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1727099934 | -0.45 ↓ % | 3.35 ↑ % | -3.80 ↓ % | 1.37 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4578999245 | -0.45 ↓ % | 0.30 ↑ % | -5.44 ↓ % | 1.27 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1165059079 | -1.07 ↓ % | 0.79 ↑ % | -15.85 ↓ % | 1.23 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5829 | -0.05 ↓ % | 2.72 ↑ % | 0.46 ↑ % | 1.21 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.912 | -0.36 ↓ % | 1.12 ↑ % | 0.40 ↑ % | 1.14 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031753569 | -0.90 ↓ % | 2.71 ↑ % | 22.71 ↑ % | 1.12 Billion Dollars | 343.98 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.248 | -1.59 ↓ % | 2.18 ↑ % | -5.70 ↓ % | 1.10 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0395393631 | -0.60 ↓ % | 0.93 ↑ % | -4.70 ↓ % | 1.07 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1201615779 | -0.74 ↓ % | -0.09 ↓ % | -1.03 ↓ % | 1.07 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 52.57 | 4.29 ↑ % | -17.59 ↓ % | 14.13 ↑ % | 1.03 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9278 | -3.14 ↓ % | 6.41 ↑ % | -9.41 ↓ % | 999.93 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1687038905 | -0.75 ↓ % | 0.34 ↑ % | -10.65 ↓ % | 983.00 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0583569689 | 0.72 ↑ % | -2.07 ↓ % | -5.24 ↓ % | 969.16 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.762 | -0.17 ↓ % | 0.04 ↑ % | -3.46 ↓ % | 952.38 Million Dollars | 156.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2622 | -0.46 ↓ % | 0.47 ↑ % | -6.26 ↓ % | 934.79 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.39 | -1.33 ↓ % | 5.38 ↑ % | -2.48 ↓ % | 934.34 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106887417 | -0.57 ↓ % | 3.01 ↑ % | 6.24 ↑ % | 887.03 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101278114 | -0.55 ↓ % | 0.86 ↑ % | -3.26 ↓ % | 870.84 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087203 | -0.52 ↓ % | 1.08 ↑ % | -5.23 ↓ % | 767.34 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.02 | -0.15 ↓ % | -2.88 ↓ % | -14.84 ↓ % | 741.99 Million Dollars | 209.32 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.122 | -0.40 ↓ % | -0.25 ↓ % | -10.60 ↓ % | 741.43 Million Dollars | 107.52 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0388030501 | -0.48 ↓ % | 0.99 ↑ % | -3.54 ↓ % | 740.65 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 733.98 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1060112756 | -0.36 ↓ % | 1.06 ↑ % | -1.83 ↓ % | 700.97 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2137637644 | -2.01 ↓ % | 8.57 ↑ % | 7.46 ↑ % | 693.43 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101301000 | -1.04 ↓ % | 6.67 ↑ % | 0.17 ↑ % | 636.78 Million Dollars | 160.50 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9071 | -0.51 ↓ % | 0.58 ↑ % | -1.20 ↓ % | 635.97 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9488 | -0.66 ↓ % | -0.07 ↓ % | 1.93 ↑ % | 613.03 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9997 | -0.99 ↓ % | 3.21 ↑ % | 1.11 ↑ % | 591.31 Million Dollars | 144.41 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5422 | -1.01 ↓ % | -2.00 ↓ % | -8.64 ↓ % | 582.02 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0566003697 | -0.44 ↓ % | 2.22 ↑ % | 9.17 ↑ % | 579.77 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2962284767 | -0.82 ↓ % | 0.43 ↑ % | -5.22 ↓ % | 575.90 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8380 | -0.72 ↓ % | 5.34 ↑ % | -0.73 ↓ % | 549.98 Million Dollars | 107.84 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2984377144 | -0.19 ↓ % | 0.91 ↑ % | -5.11 ↓ % | 541.55 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 88 | 0.2263126510 | -1.77 ↓ % | 2.89 ↑ % | -7.64 ↓ % | 521.09 Million Dollars | 52.16 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3482652606 | -0.22 ↓ % | 1.35 ↑ % | -7.02 ↓ % | 508.35 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9983 | 0.04 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 493.67 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4824078889 | 1.21 ↑ % | 32.95 ↑ % | 22.97 ↑ % | 482.41 Million Dollars | 132.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.12 ↑ % | 0.03 ↑ % | 467.70 Million Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8568 | -0.60 ↓ % | -1.90 ↓ % | 8.34 ↑ % | 464.21 Million Dollars | 119.69 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2318644525 | -0.47 ↓ % | 1.19 ↑ % | -5.18 ↓ % | 461.17 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1312314991 | 3.08 ↑ % | 12.00 ↑ % | 5.37 ↑ % | 455.56 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2020 | -0.69 ↓ % | -1.61 ↓ % | 3.76 ↑ % | 455.16 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.436 | -0.80 ↓ % | 1.26 ↑ % | -6.09 ↓ % | 443.46 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5176 | -0.24 ↓ % | 1.08 ↑ % | -3.37 ↓ % | 438.16 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6183 | -0.68 ↓ % | 4.45 ↑ % | -0.19 ↓ % | 432.48 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4672298013 | -0.86 ↓ % | 4.98 ↑ % | -2.15 ↓ % | 426.32 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
