Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,982.39 | -0.04 ↓ % | -0.27 ↓ % | 2.87 ↑ % | 1,797.05 Billion Dollars | 25.34 Billion Dollars | 76,727.98 |
| 2 | Ethereum (ETH) | 3,103.96 | -0.02 ↓ % | -0.51 ↓ % | 6.13 ↑ % | 374.63 Billion Dollars | 13.67 Billion Dollars | 2,646.75 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 186.99 Billion Dollars | 64.16 Billion Dollars | 0.8522 |
| 4 | XRP (XRP) | 1.9981 | -0.05 ↓ % | 0.52 ↑ % | 8.00 ↑ % | 121.24 Billion Dollars | 3.07 Billion Dollars | 1.7038 |
| 5 | BNB (BNB) | 874.99 | 0.00 ↓ % | -1.27 ↓ % | 4.20 ↑ % | 120.52 Billion Dollars | 1.83 Billion Dollars | 746.10 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 75.38 Billion Dollars | 7.55 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 131.59 | -0.04 ↓ % | 0.06 ↑ % | 6.90 ↑ % | 74.12 Billion Dollars | 2.88 Billion Dollars | 112.21 |
| 8 | TRON (TRX) | 0.2925948455 | 0.21 ↑ % | 1.91 ↑ % | 3.63 ↑ % | 27.71 Billion Dollars | 494.81 Million Dollars | 0.2494956248 |
| 9 | Dogecoin (DOGE) | 0.1413584049 | 0.17 ↑ % | 1.87 ↑ % | 15.09 ↑ % | 23.77 Billion Dollars | 2.27 Billion Dollars | 0.1205363118 |
| 10 | Cardano (ADA) | 0.3872192729 | 0.03 ↑ % | -0.09 ↓ % | 8.38 ↑ % | 13.92 Billion Dollars | 702.45 Million Dollars | 0.3301818740 |
| 11 | Bitcoin Cash (BCH) | 639.49 | 0.27 ↑ % | 4.50 ↑ % | 3.26 ↑ % | 12.77 Billion Dollars | 545.93 Million Dollars | 545.29 |
| 12 | Chainlink (LINK) | 13.15 | -0.04 ↓ % | -0.94 ↓ % | 6.99 ↑ % | 9.31 Billion Dollars | 579.44 Million Dollars | 11.21 |
| 13 | UNUS SED LEO (LEO) | 9.282 | 0.26 ↑ % | -3.94 ↓ % | 10.10 ↑ % | 8.56 Billion Dollars | 1.93 Million Dollars | 7.915 |
| 14 | Hyperliquid (HYPE) | 24.86 | -0.19 ↓ % | 1.29 ↑ % | -2.49 ↓ % | 8.44 Billion Dollars | 177.58 Million Dollars | 21.20 |
| 15 | Zcash (ZEC) | 503.31 | -0.06 ↓ % | 2.99 ↑ % | -3.15 ↓ % | 8.29 Billion Dollars | 639.75 Million Dollars | 429.17 |
| 16 | Monero (XMR) | 432.67 | 0.35 ↑ % | 2.62 ↑ % | -4.32 ↓ % | 7.98 Billion Dollars | 77.54 Million Dollars | 368.94 |
| 17 | Stellar (XLM) | 0.2198639677 | -0.06 ↓ % | 0.98 ↑ % | 1.73 ↑ % | 7.12 Billion Dollars | 220.92 Million Dollars | 0.1874780052 |
| 18 | Litecoin (LTC) | 82.25 | 0.40 ↑ % | 1.19 ↑ % | 4.31 ↑ % | 6.31 Billion Dollars | 332.72 Million Dollars | 70.14 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.30 Billion Dollars | 69.47 Million Dollars | 0.8521 |
| 20 | Sui (SUI) | 1.6523 | -0.04 ↓ % | 4.98 ↑ % | 15.88 ↑ % | 6.27 Billion Dollars | 860.04 Million Dollars | 1.4089 |
| 21 | Avalanche (AVAX) | 13.86 | -0.32 ↓ % | 1.92 ↑ % | 10.50 ↑ % | 5.96 Billion Dollars | 428.20 Million Dollars | 11.82 |
| 22 | Canton (CC) | 0.1522454448 | -0.78 ↓ % | -0.21 ↓ % | 35.01 ↑ % | 5.62 Billion Dollars | 25.36 Million Dollars | 0.1298196908 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.70 Million Dollars | 0.8523 |
| 24 | Hedera (HBAR) | 0.1197763806 | 0.09 ↑ % | -0.30 ↓ % | 5.89 ↑ % | 5.13 Billion Dollars | 169.84 Million Dollars | 0.1021333197 |
| 25 | Shiba Inu (SHIB) | 0.0000080340 | -0.25 ↓ % | -2.06 ↓ % | 10.90 ↑ % | 4.73 Billion Dollars | 158.49 Million Dollars | 0.0000068506 |
| 26 | World Liberty Financial (WLFI) | 0.1728750085 | 0.34 ↑ % | 12.21 ↑ % | 19.53 ↑ % | 4.62 Billion Dollars | 211.85 Million Dollars | 0.1474105198 |
| 27 | Toncoin (TON) | 1.8278 | 0.51 ↑ % | -3.57 ↓ % | 13.71 ↑ % | 4.42 Billion Dollars | 165.46 Million Dollars | 1.5586 |
| 28 | Cronos (CRO) | 0.0989759099 | -0.79 ↓ % | 2.31 ↑ % | 7.41 ↑ % | 3.82 Billion Dollars | 23.06 Million Dollars | 0.0843967583 |
| 29 | Uniswap (UNI) | 5.851 | -0.12 ↓ % | -1.88 ↓ % | -1.29 ↓ % | 3.69 Billion Dollars | 314.35 Million Dollars | 4.989 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 84.99 Million Dollars | 0.8523 |
| 31 | Polkadot (DOT) | 2.129 | 0.08 ↑ % | 3.92 ↑ % | 16.88 ↑ % | 3.52 Billion Dollars | 251.31 Million Dollars | 1.8154 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.30 Billion Dollars | 750.63 Million Dollars | 0.8530 |
| 33 | Mantle (MNT) | 0.9918 | -0.17 ↓ % | -1.41 ↓ % | -4.56 ↓ % | 3.23 Billion Dollars | 58.12 Million Dollars | 0.8457 |
| 34 | Bittensor (TAO) | 250.93 | 0.35 ↑ % | 2.69 ↑ % | 14.11 ↑ % | 2.65 Billion Dollars | 122.07 Million Dollars | 213.97 |
| 35 | Pepe (PEPE) | 0.0000060912 | 0.43 ↑ % | 2.25 ↑ % | 47.95 ↑ % | 2.56 Billion Dollars | 1.20 Billion Dollars | 0.0000051940 |
| 36 | Bitget Token (BGB) | 3.530 | 0.03 ↑ % | 1.06 ↑ % | 2.15 ↑ % | 2.47 Billion Dollars | 33.98 Million Dollars | 3.010 |
| 37 | Aave (AAVE) | 159.99 | -0.05 ↓ % | 2.36 ↑ % | 2.93 ↑ % | 2.45 Billion Dollars | 295.25 Million Dollars | 136.43 |
| 38 | OKB (OKB) | 112.85 | 0.15 ↑ % | 0.16 ↑ % | 5.26 ↑ % | 2.37 Billion Dollars | 29.82 Million Dollars | 96.22 |
| 39 | NEAR Protocol (NEAR) | 1.6959 | -0.20 ↓ % | 1.64 ↑ % | 9.41 ↑ % | 2.18 Billion Dollars | 144.36 Million Dollars | 1.4461 |
| 40 | MemeCore (M) | 1.6049 | -0.47 ↓ % | 5.82 ↑ % | 9.94 ↑ % | 2.01 Billion Dollars | 12.10 Million Dollars | 1.3685 |
| 41 | Ethereum Classic (ETC) | 12.49 | -0.22 ↓ % | 0.73 ↑ % | 5.21 ↑ % | 1.94 Billion Dollars | 66.48 Million Dollars | 10.65 |
| 42 | Aster (ASTER) | 0.7420 | -0.52 ↓ % | -1.04 ↓ % | 4.87 ↑ % | 1.85 Billion Dollars | 156.32 Million Dollars | 0.6327 |
| 43 | Ethena (ENA) | 0.2368218358 | -0.33 ↓ % | 1.21 ↑ % | 11.12 ↑ % | 1.82 Billion Dollars | 167.84 Million Dollars | 0.2019379794 |
| 44 | Tether Gold (XAUt) | 4,343.23 | -0.05 ↓ % | 0.41 ↑ % | -4.48 ↓ % | 1.78 Billion Dollars | 124.08 Million Dollars | 3,703.47 |
| 45 | Pi (PI) | 0.2086501558 | -0.31 ↓ % | 0.67 ↑ % | 1.89 ↑ % | 1.75 Billion Dollars | 17.98 Million Dollars | 0.1779159878 |
| 46 | Internet Computer (ICP) | 3.097 | -0.40 ↓ % | 0.70 ↑ % | 1.33 ↑ % | 1.69 Billion Dollars | 91.52 Million Dollars | 2.641 |
| 47 | PAX Gold (PAXG) | 4,359.97 | -0.04 ↓ % | 0.68 ↑ % | -4.57 ↓ % | 1.63 Billion Dollars | 138.16 Million Dollars | 3,717.75 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 9.46 Million Dollars | 0.8523 |
| 49 | MYX Finance (MYX) | 6.151 | -0.68 ↓ % | 52.54 ↑ % | 79.87 ↑ % | 1.55 Billion Dollars | 128.65 Million Dollars | 5.245 |
| 50 | Worldcoin (WLD) | 0.5791 | -1.50 ↓ % | 5.85 ↑ % | 15.82 ↑ % | 1.54 Billion Dollars | 147.67 Million Dollars | 0.4937951612 |
| 51 | Midnight (NIGHT) | 0.0925843863 | 0.44 ↑ % | 1.46 ↑ % | 8.69 ↑ % | 1.54 Billion Dollars | 58.30 Million Dollars | 0.0789467062 |
| 52 | KuCoin Token (KCS) | 10.97 | -0.02 ↓ % | 0.02 ↑ % | 1.66 ↑ % | 1.45 Billion Dollars | 1.98 Million Dollars | 9.353 |
| 53 | Aptos (APT) | 1.8941 | -0.10 ↓ % | 1.55 ↑ % | 9.65 ↑ % | 1.42 Billion Dollars | 79.27 Million Dollars | 1.6151 |
| 54 | Sky (SKY) | 0.0611007246 | -0.10 ↓ % | -2.69 ↓ % | -1.63 ↓ % | 1.40 Billion Dollars | 19.15 Million Dollars | 0.0521005879 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.16 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 71.00 Million Dollars | 0.8524 |
| 56 | Ondo (ONDO) | 0.4204883943 | -0.05 ↓ % | 1.11 ↑ % | 10.83 ↑ % | 1.33 Billion Dollars | 62.69 Million Dollars | 0.3585504538 |
| 57 | Kaspa (KAS) | 0.0448185660 | -0.66 ↓ % | -2.94 ↓ % | 0.20 ↑ % | 1.21 Billion Dollars | 18.55 Million Dollars | 0.0382167913 |
| 58 | POL (prev. MATIC) (POL) | 0.1145121297 | -0.24 ↓ % | 2.19 ↑ % | 9.32 ↑ % | 1.21 Billion Dollars | 64.62 Million Dollars | 0.0976444930 |
| 59 | Arbitrum (ARB) | 0.2079562867 | -0.43 ↓ % | 1.05 ↑ % | 7.25 ↑ % | 1.19 Billion Dollars | 71.91 Million Dollars | 0.1773243256 |
| 60 | Algorand (ALGO) | 0.1265313809 | -0.07 ↓ % | 0.34 ↑ % | 7.45 ↑ % | 1.12 Billion Dollars | 38.86 Million Dollars | 0.1078933085 |
| 61 | Cosmos (ATOM) | 2.219 | -0.48 ↓ % | 3.56 ↑ % | 8.33 ↑ % | 1.08 Billion Dollars | 61.37 Million Dollars | 1.8921 |
| 62 | Filecoin (FIL) | 1.4638 | -0.32 ↓ % | 0.12 ↑ % | 17.41 ↑ % | 1.07 Billion Dollars | 186.31 Million Dollars | 1.2482 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.313 | -2.29 ↓ % | 5.68 ↑ % | 7.20 ↑ % | 1.06 Billion Dollars | 400.57 Million Dollars | 4.531 |
| 64 | VeChain (VET) | 0.0116121042 | -0.52 ↓ % | 0.85 ↑ % | 5.54 ↑ % | 998.47 Million Dollars | 24.28 Million Dollars | 0.0099016412 |
| 65 | XDC Network (XDC) | 0.0520755805 | 0.05 ↑ % | 0.74 ↑ % | 2.44 ↑ % | 993.76 Million Dollars | 31.11 Million Dollars | 0.0444048475 |
| 66 | Quant (QNT) | 79.42 | -0.37 ↓ % | 1.91 ↑ % | 7.91 ↑ % | 958.83 Million Dollars | 14.05 Million Dollars | 67.72 |
| 67 | Flare (FLR) | 0.0110414459 | 0.06 ↑ % | 1.38 ↑ % | -2.11 ↓ % | 911.61 Million Dollars | 6.45 Million Dollars | 0.0094150410 |
| 68 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 883.53 Million Dollars | 4.13 Million Dollars | 0.8519 |
| 69 | GateToken (GT) | 10.46 | -0.01 ↓ % | -0.42 ↓ % | 1.75 ↑ % | 838.46 Million Dollars | 2.77 Million Dollars | 8.919 |
| 70 | Render (RENDER) | 1.5686 | -1.01 ↓ % | 3.58 ↑ % | 20.60 ↑ % | 813.44 Million Dollars | 40.04 Million Dollars | 1.3375 |
| 71 | Bonk (BONK) | 0.0000091227 | -0.19 ↓ % | 1.80 ↑ % | 15.20 ↑ % | 802.75 Million Dollars | 144.77 Million Dollars | 0.0000077789 |
| 72 | Pump.fun (PUMP) | 0.0022624918 | -1.15 ↓ % | 2.98 ↑ % | 23.18 ↑ % | 800.92 Million Dollars | 156.64 Million Dollars | 0.0019292268 |
| 73 | Sei (SEI) | 0.1203655906 | -0.35 ↓ % | 0.35 ↑ % | 5.98 ↑ % | 781.31 Million Dollars | 49.34 Million Dollars | 0.1026357391 |
| 74 | Story (IP) | 2.088 | 0.50 ↑ % | 0.39 ↑ % | 38.95 ↑ % | 711.52 Million Dollars | 94.45 Million Dollars | 1.7804 |
| 75 | Pudgy Penguins (PENGU) | 0.0108303987 | -0.43 ↓ % | 1.04 ↑ % | 17.83 ↑ % | 680.80 Million Dollars | 217.11 Million Dollars | 0.0092350810 |
| 76 | PancakeSwap (CAKE) | 1.9924 | -0.18 ↓ % | -1.08 ↓ % | 8.82 ↑ % | 668.90 Million Dollars | 38.31 Million Dollars | 1.6989 |
| 77 | Jupiter (JUP) | 0.2077446770 | -0.06 ↓ % | -0.67 ↓ % | 3.79 ↑ % | 662.79 Million Dollars | 33.61 Million Dollars | 0.1771438861 |
| 78 | Lighter (LIT) | 2.584 | 1.96 ↑ % | -5.64 ↓ % | -3.31 ↓ % | 646.04 Million Dollars | 24.70 Million Dollars | 2.204 |
| 79 | Nexo (NEXO) | 0.9403 | 0.03 ↑ % | 2.48 ↑ % | 3.62 ↑ % | 607.57 Million Dollars | 8.10 Million Dollars | 0.8018 |
| 80 | Curve DAO Token (CRV) | 0.4172746303 | 1.70 ↑ % | 1.98 ↑ % | 5.94 ↑ % | 604.84 Million Dollars | 67.09 Million Dollars | 0.3558100773 |
| 81 | Optimism (OP) | 0.3081580922 | -0.27 ↓ % | 2.28 ↑ % | 12.61 ↑ % | 599.09 Million Dollars | 67.35 Million Dollars | 0.2627664052 |
| 82 | Tezos (XTZ) | 0.5284 | -0.06 ↓ % | 3.02 ↑ % | 9.69 ↑ % | 565.91 Million Dollars | 24.38 Million Dollars | 0.4506029064 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8364 | 0.14 ↑ % | 11.71 ↑ % | 18.91 ↑ % | 548.76 Million Dollars | 232.13 Million Dollars | 0.7132 |
| 84 | Stacks (STX) | 0.2968633515 | -0.42 ↓ % | 8.59 ↑ % | 14.40 ↑ % | 538.69 Million Dollars | 53.46 Million Dollars | 0.2531353798 |
| 85 | Dash (DASH) | 42.74 | -0.34 ↓ % | 1.02 ↑ % | -5.52 ↓ % | 536.10 Million Dollars | 83.39 Million Dollars | 36.45 |
| 86 | 0.2301012859 | -0.53 ↓ % | 1.76 ↑ % | 7.69 ↑ % | 532.02 Million Dollars | 66.59 Million Dollars | 0.1962073665 | |
| 87 | Immutable (IMX) | 0.2658970697 | -0.68 ↓ % | 3.52 ↑ % | 14.37 ↑ % | 528.86 Million Dollars | 35.47 Million Dollars | 0.2267304313 |
| 88 | Lido DAO (LDO) | 0.6095 | -0.57 ↓ % | -2.00 ↓ % | 6.65 ↑ % | 516.02 Million Dollars | 33.22 Million Dollars | 0.5198 |
| 89 | SPX6900 (SPX) | 0.5531 | -0.34 ↓ % | -0.27 ↓ % | 7.94 ↑ % | 514.96 Million Dollars | 13.91 Million Dollars | 0.4716563407 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 505.76 Million Dollars | 2.91 Billion Dollars | 0.8518 |
| 91 | ether.fi (ETHFI) | 0.7665 | -0.23 ↓ % | 0.55 ↑ % | 8.67 ↑ % | 500.32 Million Dollars | 30.06 Million Dollars | 0.6536 |
| 92 | Aerodrome Finance (AERO) | 0.5466 | 0.76 ↑ % | 8.96 ↑ % | 15.87 ↑ % | 498.19 Million Dollars | 68.91 Million Dollars | 0.4660572696 |
| 93 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 493.47 Million Dollars | 13.80 Million Dollars | 0.8509 |
| 94 | Injective (INJ) | 4.850 | -0.55 ↓ % | 0.40 ↑ % | 3.21 ↑ % | 484.85 Million Dollars | 50.00 Million Dollars | 4.136 |
| 95 | FLOKI (FLOKI) | 0.0000495466 | -1.40 ↓ % | 1.34 ↑ % | 23.16 ↑ % | 472.67 Million Dollars | 105.03 Million Dollars | 0.0000422484 |
| 96 | Chiliz (CHZ) | 0.0455342076 | 0.28 ↑ % | 4.17 ↑ % | 24.97 ↑ % | 464.26 Million Dollars | 116.44 Million Dollars | 0.0388270188 |
| 97 | Celestia (TIA) | 0.5252 | -0.65 ↓ % | 3.39 ↑ % | 11.60 ↑ % | 452.85 Million Dollars | 45.01 Million Dollars | 0.4478585723 |
| 98 | DoubleZero (2Z) | 0.1273674377 | -0.34 ↓ % | -0.32 ↓ % | 10.81 ↑ % | 442.15 Million Dollars | 14.37 Million Dollars | 0.1086062142 |
| 99 | Starknet (STRK) | 0.0846642213 | -1.39 ↓ % | 0.10 ↑ % | 0.67 ↑ % | 426.95 Million Dollars | 47.73 Million Dollars | 0.0721931815 |
| 100 | AB (AB) | 0.0044902931 | 0.25 ↑ % | -1.12 ↓ % | -2.42 ↓ % | 424.26 Million Dollars | 9.82 Million Dollars | 0.0038288729 |
