Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,530.58 | -0.43 ↓ % | 0.84 ↑ % | 2.34 ↑ % | 1,788.00 Billion Dollars | 45.39 Billion Dollars | 76,351.68 |
| 2 | Ethereum (ETH) | 3,092.20 | -0.43 ↓ % | 2.50 ↑ % | 5.51 ↑ % | 373.21 Billion Dollars | 24.71 Billion Dollars | 2,637.03 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 187.01 Billion Dollars | 96.63 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 1.9951 | -1.48 ↓ % | 6.67 ↑ % | 7.97 ↑ % | 121.06 Billion Dollars | 4.19 Billion Dollars | 1.7014 |
| 5 | BNB (BNB) | 871.30 | -0.40 ↓ % | 0.82 ↑ % | 3.78 ↑ % | 120.01 Billion Dollars | 2.42 Billion Dollars | 743.05 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.33 Billion Dollars | 13.01 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 130.10 | -1.18 ↓ % | 2.55 ↑ % | 5.68 ↑ % | 73.28 Billion Dollars | 4.56 Billion Dollars | 110.95 |
| 8 | TRON (TRX) | 0.2882491038 | -0.14 ↓ % | 0.94 ↑ % | 3.25 ↑ % | 27.30 Billion Dollars | 551.23 Million Dollars | 0.2458188358 |
| 9 | Dogecoin (DOGE) | 0.1399452663 | -2.02 ↓ % | 9.57 ↑ % | 14.00 ↑ % | 23.53 Billion Dollars | 3.37 Billion Dollars | 0.1193453231 |
| 10 | Cardano (ADA) | 0.3849499346 | -2.04 ↓ % | 8.30 ↑ % | 9.14 ↑ % | 13.84 Billion Dollars | 1.06 Billion Dollars | 0.3282853042 |
| 11 | Bitcoin Cash (BCH) | 629.04 | 0.58 ↑ % | 5.99 ↑ % | 4.78 ↑ % | 12.57 Billion Dollars | 584.55 Million Dollars | 536.45 |
| 12 | Chainlink (LINK) | 13.05 | -0.79 ↓ % | 1.50 ↑ % | 6.55 ↑ % | 9.24 Billion Dollars | 779.33 Million Dollars | 11.13 |
| 13 | UNUS SED LEO (LEO) | 9.244 | 0.07 ↑ % | -4.23 ↓ % | 9.11 ↑ % | 8.52 Billion Dollars | 1.86 Million Dollars | 7.883 |
| 14 | Hyperliquid (HYPE) | 24.51 | -2.72 ↓ % | 0.41 ↑ % | -5.72 ↓ % | 8.32 Billion Dollars | 223.65 Million Dollars | 20.90 |
| 15 | Zcash (ZEC) | 504.96 | -1.97 ↓ % | -3.19 ↓ % | 7.43 ↑ % | 8.32 Billion Dollars | 814.54 Million Dollars | 430.63 |
| 16 | Monero (XMR) | 429.07 | 0.64 ↑ % | 2.97 ↑ % | -4.74 ↓ % | 7.91 Billion Dollars | 74.27 Million Dollars | 365.91 |
| 17 | Stellar (XLM) | 0.2181575885 | -1.90 ↓ % | 6.00 ↑ % | 2.38 ↑ % | 7.07 Billion Dollars | 272.47 Million Dollars | 0.1860447915 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 86.06 Million Dollars | 0.8523 |
| 19 | Litecoin (LTC) | 81.47 | -0.92 ↓ % | 2.87 ↑ % | 5.62 ↑ % | 6.25 Billion Dollars | 375.69 Million Dollars | 69.48 |
| 20 | Sui (SUI) | 1.6272 | -2.46 ↓ % | 9.44 ↑ % | 16.26 ↑ % | 6.17 Billion Dollars | 1.03 Billion Dollars | 1.3877 |
| 21 | Avalanche (AVAX) | 13.75 | -1.82 ↓ % | 2.36 ↑ % | 10.53 ↑ % | 5.92 Billion Dollars | 483.65 Million Dollars | 11.73 |
| 22 | Canton (CC) | 0.1523434853 | -0.70 ↓ % | -1.94 ↓ % | 53.34 ↑ % | 5.62 Billion Dollars | 35.74 Million Dollars | 0.1299185242 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 85.21 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1178989178 | -1.82 ↓ % | 1.87 ↑ % | 5.36 ↑ % | 5.05 Billion Dollars | 240.32 Million Dollars | 0.1005441971 |
| 25 | Shiba Inu (SHIB) | 0.0000078929 | -2.31 ↓ % | 6.27 ↑ % | 10.19 ↑ % | 4.65 Billion Dollars | 222.76 Million Dollars | 0.0000067311 |
| 26 | Toncoin (TON) | 1.7933 | -1.35 ↓ % | 5.09 ↑ % | 14.83 ↑ % | 4.33 Billion Dollars | 227.91 Million Dollars | 1.5293 |
| 27 | World Liberty Financial (WLFI) | 0.1509883904 | -4.44 ↓ % | 1.58 ↑ % | 5.72 ↑ % | 4.04 Billion Dollars | 122.67 Million Dollars | 0.1287628993 |
| 28 | Cronos (CRO) | 0.0988013693 | -1.40 ↓ % | 5.80 ↑ % | 7.16 ↑ % | 3.81 Billion Dollars | 27.19 Million Dollars | 0.0842578077 |
| 29 | Uniswap (UNI) | 5.796 | -3.05 ↓ % | 0.99 ↑ % | -3.44 ↓ % | 3.65 Billion Dollars | 359.86 Million Dollars | 4.943 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 158.12 Million Dollars | 0.8524 |
| 31 | Polkadot (DOT) | 2.122 | -1.17 ↓ % | 7.02 ↑ % | 20.91 ↑ % | 3.50 Billion Dollars | 304.75 Million Dollars | 1.8092 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 3.30 Billion Dollars | 1.15 Billion Dollars | 0.8532 |
| 33 | Mantle (MNT) | 0.9930 | -1.63 ↓ % | 1.32 ↑ % | -5.13 ↓ % | 3.23 Billion Dollars | 70.77 Million Dollars | 0.8468 |
| 34 | Bittensor (TAO) | 246.67 | -2.47 ↓ % | 3.55 ↑ % | 13.94 ↑ % | 2.61 Billion Dollars | 153.39 Million Dollars | 210.36 |
| 35 | Aave (AAVE) | 162.13 | -2.55 ↓ % | 8.50 ↑ % | 3.69 ↑ % | 2.48 Billion Dollars | 328.44 Million Dollars | 138.26 |
| 36 | Bitget Token (BGB) | 3.533 | -0.53 ↓ % | 1.17 ↑ % | 2.44 ↑ % | 2.47 Billion Dollars | 42.71 Million Dollars | 3.013 |
| 37 | Pepe (PEPE) | 0.0000057936 | -3.86 ↓ % | 14.63 ↑ % | 44.01 ↑ % | 2.44 Billion Dollars | 1.67 Billion Dollars | 0.0000049408 |
| 38 | OKB (OKB) | 111.26 | -1.30 ↓ % | 0.30 ↑ % | 3.60 ↑ % | 2.34 Billion Dollars | 34.84 Million Dollars | 94.88 |
| 39 | NEAR Protocol (NEAR) | 1.6670 | -2.15 ↓ % | 2.22 ↑ % | 9.69 ↑ % | 2.14 Billion Dollars | 183.41 Million Dollars | 1.4216 |
| 40 | MemeCore (M) | 1.5541 | 1.07 ↑ % | 1.91 ↑ % | 9.65 ↑ % | 1.95 Billion Dollars | 15.60 Million Dollars | 1.3253 |
| 41 | Ethereum Classic (ETC) | 12.32 | -2.00 ↓ % | 2.64 ↑ % | 5.28 ↑ % | 1.91 Billion Dollars | 80.42 Million Dollars | 10.51 |
| 42 | Aster (ASTER) | 0.7332 | -1.92 ↓ % | 2.92 ↑ % | 2.38 ↑ % | 1.83 Billion Dollars | 218.28 Million Dollars | 0.6252 |
| 43 | Ethena (ENA) | 0.2333186318 | -2.92 ↓ % | 5.69 ↑ % | 10.79 ↑ % | 1.79 Billion Dollars | 227.99 Million Dollars | 0.1989741292 |
| 44 | Tether Gold (XAUt) | 4,343.18 | 0.11 ↑ % | -0.77 ↓ % | -4.36 ↓ % | 1.78 Billion Dollars | 182.17 Million Dollars | 3,703.87 |
| 45 | Pi (PI) | 0.2073130309 | -1.01 ↓ % | 1.41 ↑ % | 1.38 ↑ % | 1.74 Billion Dollars | 17.73 Million Dollars | 0.1767965528 |
| 46 | Internet Computer (ICP) | 3.075 | -2.26 ↓ % | 2.74 ↑ % | 1.54 ↑ % | 1.68 Billion Dollars | 105.71 Million Dollars | 2.623 |
| 47 | PAX Gold (PAXG) | 4,344.14 | 0.16 ↑ % | -0.88 ↓ % | -4.71 ↓ % | 1.62 Billion Dollars | 210.14 Million Dollars | 3,704.68 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 19.93 Million Dollars | 0.8527 |
| 49 | Midnight (NIGHT) | 0.0909907335 | -0.85 ↓ % | 5.11 ↑ % | 12.99 ↑ % | 1.51 Billion Dollars | 51.65 Million Dollars | 0.0775968975 |
| 50 | Worldcoin (WLD) | 0.5648 | -3.74 ↓ % | 8.59 ↑ % | 14.61 ↑ % | 1.51 Billion Dollars | 143.87 Million Dollars | 0.4816840685 |
| 51 | KuCoin Token (KCS) | 10.93 | -0.53 ↓ % | 0.74 ↑ % | 1.22 ↑ % | 1.44 Billion Dollars | 3.85 Million Dollars | 9.320 |
| 52 | Aptos (APT) | 1.8653 | -1.91 ↓ % | 1.19 ↑ % | 9.67 ↑ % | 1.40 Billion Dollars | 102.82 Million Dollars | 1.5908 |
| 53 | Sky (SKY) | 0.0605349977 | -1.83 ↓ % | -1.48 ↓ % | -1.47 ↓ % | 1.39 Billion Dollars | 19.15 Million Dollars | 0.0516242461 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.14 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 86.15 Million Dollars | 0.8527 |
| 55 | Ondo (ONDO) | 0.4131654808 | -2.83 ↓ % | 5.84 ↑ % | 10.05 ↑ % | 1.31 Billion Dollars | 84.28 Million Dollars | 0.3523475221 |
| 56 | Kaspa (KAS) | 0.0445230433 | -2.03 ↓ % | 0.90 ↑ % | -0.52 ↓ % | 1.21 Billion Dollars | 24.78 Million Dollars | 0.0379692513 |
| 57 | MYX Finance (MYX) | 4.752 | 6.61 ↑ % | 27.96 ↑ % | 38.45 ↑ % | 1.20 Billion Dollars | 19.92 Million Dollars | 4.053 |
| 58 | POL (prev. MATIC) (POL) | 0.1118502449 | -2.99 ↓ % | 4.33 ↑ % | 6.89 ↑ % | 1.18 Billion Dollars | 86.77 Million Dollars | 0.0953858889 |
| 59 | Arbitrum (ARB) | 0.2052719505 | -2.07 ↓ % | 2.70 ↑ % | 6.80 ↑ % | 1.17 Billion Dollars | 100.80 Million Dollars | 0.1750559194 |
| 60 | Algorand (ALGO) | 0.1249005760 | -2.23 ↓ % | 3.07 ↑ % | 6.83 ↑ % | 1.10 Billion Dollars | 50.68 Million Dollars | 0.1065152112 |
| 61 | Filecoin (FIL) | 1.4639 | -3.53 ↓ % | 1.50 ↑ % | 18.05 ↑ % | 1.07 Billion Dollars | 223.20 Million Dollars | 1.2484 |
| 62 | Cosmos (ATOM) | 2.201 | -1.40 ↓ % | 5.53 ↑ % | 8.09 ↑ % | 1.07 Billion Dollars | 63.33 Million Dollars | 1.8772 |
| 63 | XDC Network (XDC) | 0.0528595268 | -0.50 ↓ % | 3.50 ↑ % | 4.54 ↑ % | 1.01 Billion Dollars | 32.19 Million Dollars | 0.0450786045 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.974 | -1.72 ↓ % | 2.45 ↑ % | 0.98 ↑ % | 994.71 Million Dollars | 245.85 Million Dollars | 4.241 |
| 65 | VeChain (VET) | 0.0115669538 | -2.31 ↓ % | 5.31 ↑ % | 7.39 ↑ % | 994.59 Million Dollars | 29.44 Million Dollars | 0.0098642982 |
| 66 | Quant (QNT) | 79.97 | -1.21 ↓ % | 3.72 ↑ % | 12.18 ↑ % | 965.44 Million Dollars | 15.72 Million Dollars | 68.20 |
| 67 | Flare (FLR) | 0.0108893022 | -1.61 ↓ % | 3.23 ↑ % | -3.21 ↓ % | 899.05 Million Dollars | 7.31 Million Dollars | 0.0092863969 |
| 68 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 856.89 Million Dollars | 3.81 Million Dollars | 0.8526 |
| 69 | GateToken (GT) | 10.48 | -0.47 ↓ % | 1.43 ↑ % | 2.18 ↑ % | 839.79 Million Dollars | 4.39 Million Dollars | 8.934 |
| 70 | Pump.fun (PUMP) | 0.0022220799 | -3.91 ↓ % | 3.71 ↑ % | 19.89 ↑ % | 786.62 Million Dollars | 160.64 Million Dollars | 0.0018949898 |
| 71 | Render (RENDER) | 1.5068 | -2.55 ↓ % | 5.09 ↑ % | 17.80 ↑ % | 781.41 Million Dollars | 80.22 Million Dollars | 1.2850 |
| 72 | Bonk (BONK) | 0.0000088797 | -3.89 ↓ % | 7.44 ↑ % | 12.60 ↑ % | 781.37 Million Dollars | 200.25 Million Dollars | 0.0000075726 |
| 73 | Sei (SEI) | 0.1198827384 | -1.25 ↓ % | 3.24 ↑ % | 8.06 ↑ % | 778.17 Million Dollars | 64.64 Million Dollars | 0.1022359993 |
| 74 | Story (IP) | 2.047 | -4.34 ↓ % | -4.54 ↓ % | 34.96 ↑ % | 697.39 Million Dollars | 140.12 Million Dollars | 1.7454 |
| 75 | PancakeSwap (CAKE) | 1.9920 | -1.36 ↓ % | 0.51 ↑ % | 9.53 ↑ % | 668.76 Million Dollars | 44.62 Million Dollars | 1.6988 |
| 76 | Pudgy Penguins (PENGU) | 0.0105150372 | -3.93 ↓ % | 9.09 ↑ % | 16.32 ↑ % | 660.98 Million Dollars | 309.79 Million Dollars | 0.0089672238 |
| 77 | Jupiter (JUP) | 0.2058673497 | -2.68 ↓ % | 3.36 ↑ % | 2.63 ↑ % | 656.80 Million Dollars | 41.30 Million Dollars | 0.1755636758 |
| 78 | Lighter (LIT) | 2.593 | -3.10 ↓ % | -4.03 ↓ % | -2.97 ↓ % | 648.34 Million Dollars | 24.56 Million Dollars | 2.212 |
| 79 | Nexo (NEXO) | 0.9290 | -1.33 ↓ % | 3.38 ↑ % | 2.71 ↑ % | 600.28 Million Dollars | 9.27 Million Dollars | 0.7923 |
| 80 | Optimism (OP) | 0.3032352292 | -1.07 ↓ % | 2.99 ↑ % | 11.95 ↑ % | 589.52 Million Dollars | 85.63 Million Dollars | 0.2585990035 |
| 81 | Curve DAO Token (CRV) | 0.3990884742 | -1.82 ↓ % | 1.27 ↑ % | 3.88 ↑ % | 578.45 Million Dollars | 76.17 Million Dollars | 0.3403426508 |
| 82 | Tezos (XTZ) | 0.5345 | -0.38 ↓ % | 6.15 ↑ % | 13.18 ↑ % | 572.35 Million Dollars | 24.57 Million Dollars | 0.4558168309 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8409 | -1.76 ↓ % | 18.83 ↑ % | 20.17 ↑ % | 551.73 Million Dollars | 204.16 Million Dollars | 0.7171 |
| 84 | Stacks (STX) | 0.2978748567 | -0.36 ↓ % | 13.56 ↑ % | 14.88 ↑ % | 540.53 Million Dollars | 23.76 Million Dollars | 0.2540276778 |
| 85 | Dash (DASH) | 42.59 | -0.99 ↓ % | 1.36 ↑ % | 6.07 ↑ % | 534.13 Million Dollars | 97.98 Million Dollars | 36.32 |
| 86 | Immutable (IMX) | 0.2656538415 | -2.63 ↓ % | 7.71 ↑ % | 13.68 ↑ % | 528.38 Million Dollars | 41.17 Million Dollars | 0.2265495960 |
| 87 | 0.2278438844 | -3.07 ↓ % | 7.66 ↑ % | 6.34 ↑ % | 526.80 Million Dollars | 87.49 Million Dollars | 0.1943052646 | |
| 88 | Lido DAO (LDO) | 0.6080 | -1.46 ↓ % | 0.34 ↑ % | 6.87 ↑ % | 514.71 Million Dollars | 41.82 Million Dollars | 0.5185 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.11 ↑ % | 0.14 ↑ % | 505.97 Million Dollars | 5.19 Billion Dollars | 0.8522 |
| 90 | SPX6900 (SPX) | 0.5420 | -3.17 ↓ % | 6.16 ↑ % | 8.60 ↑ % | 504.56 Million Dollars | 25.96 Million Dollars | 0.4621824788 |
| 91 | Aerodrome Finance (AERO) | 0.5438 | -2.67 ↓ % | 15.51 ↑ % | 14.62 ↑ % | 495.64 Million Dollars | 72.00 Million Dollars | 0.4637174516 |
| 92 | ether.fi (ETHFI) | 0.7579 | -2.73 ↓ % | 2.45 ↑ % | 6.90 ↑ % | 494.74 Million Dollars | 36.38 Million Dollars | 0.6464 |
| 93 | TrueUSD (TUSD) | 0.9992 | 0.05 ↑ % | 0.26 ↑ % | 0.08 ↑ % | 494.13 Million Dollars | 18.89 Million Dollars | 0.8521 |
| 94 | Injective (INJ) | 4.823 | -2.38 ↓ % | 7.03 ↑ % | 3.98 ↑ % | 482.13 Million Dollars | 62.01 Million Dollars | 4.113 |
| 95 | Chiliz (CHZ) | 0.0453150217 | 1.31 ↑ % | 3.52 ↑ % | 25.00 ↑ % | 461.99 Million Dollars | 130.02 Million Dollars | 0.0386446505 |
| 96 | FLOKI (FLOKI) | 0.0000470224 | -3.08 ↓ % | 7.56 ↑ % | 17.80 ↑ % | 448.59 Million Dollars | 140.19 Million Dollars | 0.0000401007 |
| 97 | Celestia (TIA) | 0.5132 | -3.23 ↓ % | 3.05 ↑ % | 11.13 ↑ % | 442.48 Million Dollars | 48.20 Million Dollars | 0.4376573091 |
| 98 | DoubleZero (2Z) | 0.1264378672 | -1.34 ↓ % | 2.21 ↑ % | 9.38 ↑ % | 438.92 Million Dollars | 17.08 Million Dollars | 0.1078262132 |
| 99 | Starknet (STRK) | 0.0849611071 | -2.38 ↓ % | 3.36 ↑ % | 4.64 ↑ % | 428.45 Million Dollars | 58.58 Million Dollars | 0.0724548321 |
| 100 | AB (AB) | 0.0045188918 | -0.04 ↓ % | 0.24 ↑ % | -1.49 ↓ % | 426.96 Million Dollars | 8.78 Million Dollars | 0.0038537109 |
