Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,609.81 | -0.67 ↓ % | 2.00 ↑ % | -0.04 ↓ % | 1,790.54 Billion Dollars | 42.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,018.83 | -0.58 ↓ % | 3.54 ↑ % | 1.45 ↑ % | 364.36 Billion Dollars | 27.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.18 Billion Dollars | 94.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.93 | -0.47 ↓ % | 2.32 ↑ % | 2.30 ↑ % | 122.99 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9189 | -0.67 ↓ % | 1.96 ↑ % | -0.60 ↓ % | 116.77 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.60 | -0.54 ↓ % | 2.47 ↑ % | -1.82 ↓ % | 71.67 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 71.15 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2918499334 | -0.10 ↓ % | -0.42 ↓ % | -1.67 ↓ % | 27.64 Billion Dollars | 522.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252661519 | -0.67 ↓ % | 2.85 ↑ % | -0.14 ↓ % | 21.11 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3593458671 | -0.79 ↓ % | 2.99 ↑ % | -0.36 ↓ % | 12.95 Billion Dollars | 536.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.74 | -0.78 ↓ % | 0.58 ↑ % | 0.18 ↑ % | 11.85 Billion Dollars | 332.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.61 | -2.55 ↓ % | 23.17 ↑ % | 58.62 ↑ % | 10.15 Billion Dollars | 902.61 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 482.08 | 1.12 ↑ % | 1.89 ↑ % | -5.13 ↓ % | 8.89 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.156 | 0.00 ↓ % | -1.02 ↓ % | 4.21 ↑ % | 8.44 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.84 | -0.96 ↓ % | -0.29 ↓ % | -4.17 ↓ % | 8.39 Billion Dollars | 420.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2102180167 | -0.46 ↓ % | 2.72 ↑ % | -1.44 ↓ % | 6.82 Billion Dollars | 130.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 381.75 | -1.23 ↓ % | 0.41 ↑ % | 3.39 ↑ % | 6.30 Billion Dollars | 578.29 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1622512620 | -1.48 ↓ % | 5.61 ↑ % | 15.98 ↑ % | 6.10 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4176 | -0.95 ↓ % | -0.38 ↓ % | -6.08 ↓ % | 5.38 Billion Dollars | 721.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.97 | -1.20 ↓ % | -0.15 ↓ % | 0.66 ↑ % | 5.30 Billion Dollars | 339.55 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.08 | -0.81 ↓ % | 3.78 ↑ % | -1.49 ↓ % | 5.21 Billion Dollars | 315.55 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.96 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1078356396 | -0.53 ↓ % | 2.10 ↑ % | -1.54 ↓ % | 4.61 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077876 | -0.44 ↓ % | 1.93 ↑ % | -2.16 ↓ % | 4.59 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1667850264 | 1.19 ↑ % | 6.48 ↑ % | -1.88 ↓ % | 4.46 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.81 Billion Dollars | 133.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5282 | -0.01 ↓ % | 1.23 ↑ % | -2.13 ↓ % | 3.72 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0911588396 | -0.76 ↓ % | 1.05 ↑ % | -0.87 ↓ % | 3.63 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8601 | -0.56 ↓ % | 1.68 ↑ % | -5.21 ↓ % | 3.09 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.819 | -0.58 ↓ % | 3.53 ↑ % | -2.06 ↓ % | 3.06 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9138 | -0.38 ↓ % | 4.26 ↑ % | 3.76 ↑ % | 2.97 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.27 | -1.06 ↓ % | 3.69 ↑ % | -0.01 ↓ % | 2.53 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.587 | -0.12 ↓ % | 0.34 ↑ % | -0.70 ↓ % | 2.51 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.10 | -0.11 ↓ % | 5.54 ↑ % | 2.52 ↑ % | 2.48 Billion Dollars | 435.12 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,273.61 | 0.02 ↑ % | 4.00 ↑ % | 8.35 ↑ % | 2.33 Billion Dollars | 586.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.02 | -0.44 ↓ % | 3.59 ↑ % | 3.23 ↑ % | 2.27 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,291.44 | 0.13 ↑ % | 4.06 ↑ % | 8.16 ↑ % | 2.20 Billion Dollars | 736.83 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049817 | -0.91 ↓ % | 0.90 ↑ % | -0.42 ↓ % | 2.06 Billion Dollars | 389.82 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5427 | -0.16 ↓ % | 0.00 ↑ % | -5.12 ↓ % | 1.95 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4745 | -0.68 ↓ % | 1.28 ↑ % | -4.31 ↓ % | 1.90 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.51 | -0.35 ↓ % | 2.49 ↑ % | -1.58 ↓ % | 1.79 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.250 | -0.04 ↓ % | 0.63 ↑ % | -13.23 ↓ % | 1.78 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6704 | -1.29 ↓ % | 4.16 ↑ % | 10.54 ↑ % | 1.73 Billion Dollars | 216.85 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3370208873 | -3.18 ↓ % | 2.76 ↑ % | 0.23 ↑ % | 1.64 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.986 | 0.66 ↑ % | 0.17 ↑ % | -2.17 ↓ % | 1.51 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0651410132 | -0.35 ↓ % | 3.82 ↑ % | 4.63 ↑ % | 1.50 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1721024112 | -0.90 ↓ % | 0.01 ↑ % | -4.70 ↓ % | 1.44 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.40 ↓ % | 1.81 ↑ % | 2.13 ↑ % | 1.43 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1733853460 | -0.71 ↓ % | 4.29 ↑ % | -3.46 ↓ % | 1.38 Billion Dollars | 135.68 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9986 | -0.14 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4598853962 | -0.84 ↓ % | 1.04 ↑ % | -4.82 ↓ % | 1.28 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1180579458 | -1.64 ↓ % | 1.44 ↑ % | -12.33 ↓ % | 1.25 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5816 | -0.53 ↓ % | 3.64 ↑ % | -0.20 ↓ % | 1.21 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.973 | 0.04 ↑ % | 1.99 ↑ % | 1.46 ↑ % | 1.15 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031952967 | -0.66 ↓ % | 5.05 ↑ % | 25.22 ↑ % | 1.13 Billion Dollars | 349.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.284 | 0.32 ↑ % | 3.92 ↑ % | -4.89 ↓ % | 1.12 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9983 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397862723 | -0.37 ↓ % | 1.94 ↑ % | -3.05 ↓ % | 1.08 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1210783076 | -0.36 ↓ % | 1.64 ↑ % | 2.79 ↑ % | 1.07 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9681 | -1.00 ↓ % | 8.98 ↑ % | -1.89 ↓ % | 1.02 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 64 | River (RIVER) | 51.45 | 0.55 ↑ % | -16.93 ↓ % | 8.91 ↑ % | 1.01 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1701411329 | -0.43 ↓ % | 1.78 ↑ % | -8.50 ↓ % | 991.38 Million Dollars | 89.90 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0578105282 | 0.03 ↑ % | -2.65 ↓ % | -5.83 ↓ % | 960.08 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.760 | -0.54 ↓ % | 0.43 ↑ % | -3.19 ↓ % | 951.97 Million Dollars | 156.49 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 78.72 | -0.55 ↓ % | 7.56 ↑ % | -0.69 ↓ % | 950.40 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2677 | -0.80 ↓ % | 1.62 ↑ % | -5.81 ↓ % | 938.88 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0108242787 | -0.09 ↓ % | 4.52 ↑ % | 7.93 ↑ % | 898.28 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101983723 | -0.49 ↓ % | 2.34 ↑ % | -2.41 ↓ % | 876.91 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087506 | -0.22 ↓ % | 1.92 ↑ % | -3.96 ↓ % | 770.01 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.30 | 0.32 ↑ % | -1.50 ↓ % | -16.07 ↓ % | 745.53 Million Dollars | 209.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390289087 | -0.21 ↓ % | 1.41 ↑ % | -3.04 ↓ % | 744.96 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.129 | -0.48 ↓ % | 0.37 ↑ % | -10.10 ↓ % | 744.00 Million Dollars | 107.52 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 733.90 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2170294950 | -0.50 ↓ % | 12.19 ↑ % | 11.28 ↑ % | 704.02 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1063954921 | -0.49 ↓ % | 1.71 ↑ % | -1.19 ↓ % | 703.51 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0102177426 | -0.10 ↓ % | 8.53 ↑ % | 1.07 ↑ % | 642.29 Million Dollars | 159.24 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9179 | -0.55 ↓ % | 1.22 ↑ % | -0.10 ↓ % | 639.56 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9609 | 0.16 ↑ % | 2.57 ↑ % | 4.50 ↑ % | 620.91 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.007 | -2.64 ↓ % | 5.04 ↑ % | 4.32 ↑ % | 593.49 Million Dollars | 143.22 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5482 | -0.80 ↓ % | -0.88 ↓ % | -7.46 ↓ % | 588.53 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0569668059 | 0.95 ↑ % | 3.07 ↑ % | 10.49 ↑ % | 583.52 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2985487609 | -0.86 ↓ % | 1.73 ↑ % | -4.41 ↓ % | 580.41 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8436 | -1.87 ↓ % | 6.84 ↑ % | -0.25 ↓ % | 553.60 Million Dollars | 103.78 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2992388642 | -0.68 ↓ % | 1.88 ↑ % | -3.87 ↓ % | 543.00 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 88 | 0.2301010642 | 0.44 ↑ % | 4.79 ↑ % | -5.13 ↓ % | 529.82 Million Dollars | 49.93 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3492375180 | -0.45 ↓ % | 2.28 ↑ % | -6.68 ↓ % | 509.77 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.48 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4799842672 | -1.98 ↓ % | 50.82 ↑ % | 37.86 ↑ % | 479.98 Million Dollars | 136.35 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 467.81 Million Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8699 | -1.05 ↓ % | 2.17 ↑ % | 11.15 ↑ % | 467.47 Million Dollars | 119.85 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2329520404 | -0.49 ↓ % | 2.06 ↑ % | -4.01 ↓ % | 463.34 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2112 | -1.33 ↓ % | -0.31 ↓ % | 5.17 ↑ % | 458.65 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.471 | -0.60 ↓ % | 2.65 ↑ % | -4.48 ↓ % | 446.92 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1271322493 | -0.55 ↓ % | 9.06 ↑ % | 0.99 ↑ % | 441.33 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5190 | -0.64 ↓ % | 1.85 ↑ % | -2.82 ↓ % | 439.33 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6221 | -0.91 ↓ % | 6.26 ↑ % | 0.24 ↑ % | 435.17 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4715887760 | -1.20 ↓ % | 6.40 ↑ % | -0.05 ↓ % | 430.30 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
