Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,881.69 | -0.53 ↓ % | 3.36 ↑ % | 2.96 ↑ % | 1,397.65 Billion Dollars | 48.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.04 | -0.43 ↓ % | 1.76 ↑ % | 2.48 ↑ % | 246.34 Billion Dollars | 22.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 183.96 Billion Dollars | 88.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.70 | -0.23 ↓ % | 2.38 ↑ % | 1.84 ↑ % | 87.77 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3830 | -0.32 ↓ % | 2.15 ↑ % | 1.29 ↑ % | 84.68 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 78.22 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.25 | -0.54 ↓ % | 2.67 ↑ % | 0.55 ↑ % | 49.23 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859940207 | -0.05 ↓ % | -0.77 ↓ % | 1.39 ↑ % | 27.10 Billion Dollars | 487.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917298499 | -0.38 ↓ % | 0.47 ↑ % | 0.15 ↑ % | 14.07 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2593082169 | -0.70 ↓ % | 0.78 ↑ % | -4.18 ↓ % | 9.36 Billion Dollars | 491.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.11 | -0.61 ↓ % | -0.60 ↓ % | 1.06 ↑ % | 8.92 Billion Dollars | 300.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.06 | -1.35 ↓ % | 10.19 ↑ % | 4.55 ↑ % | 8.77 Billion Dollars | 528.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.127 | 0.00 ↑ % | 0.77 ↑ % | 0.89 ↑ % | 8.41 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.002 | -0.31 ↓ % | 2.06 ↑ % | 2.30 ↑ % | 6.37 Billion Dollars | 707.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.86 | 0.66 ↑ % | -0.99 ↓ % | 2.16 ↑ % | 6.34 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.93 Billion Dollars | 146.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512594014 | 0.25 ↑ % | 0.76 ↑ % | -4.96 ↓ % | 5.75 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1552804000 | 0.23 ↑ % | 2.70 ↑ % | 1.93 ↑ % | 5.12 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.88 | -0.55 ↓ % | 0.27 ↑ % | -0.16 ↓ % | 4.15 Billion Dollars | 304.07 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0953804931 | -0.54 ↓ % | -0.86 ↓ % | -0.82 ↓ % | 4.13 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.372 | -0.47 ↓ % | 1.47 ↑ % | 2.98 ↑ % | 4.05 Billion Dollars | 328.66 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9436 | -0.97 ↓ % | 2.95 ↑ % | 3.18 ↑ % | 3.68 Billion Dollars | 611.41 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.12 | -1.21 ↓ % | 6.40 ↑ % | -1.18 ↓ % | 3.61 Billion Dollars | 348.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3415 | 0.24 ↑ % | 1.12 ↑ % | 8.41 ↑ % | 3.29 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055435 | -0.18 ↓ % | 2.58 ↑ % | 2.35 ↑ % | 3.27 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757345907 | -0.56 ↓ % | 0.83 ↑ % | 0.51 ↑ % | 3.11 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,139.01 | 0.10 ↑ % | 0.80 ↑ % | -2.54 ↓ % | 2.90 Billion Dollars | 521.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010446529 | -0.89 ↓ % | 1.38 ↑ % | -4.13 ↓ % | 2.80 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.34 | 0.10 ↑ % | 0.73 ↑ % | -2.63 ↓ % | 2.58 Billion Dollars | 307.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5199 | -0.73 ↓ % | 0.69 ↑ % | 1.83 ↑ % | 2.54 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.917 | -0.49 ↓ % | 2.68 ↑ % | 1.06 ↑ % | 2.48 Billion Dollars | 253.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6787 | 0.00 ↓ % | 3.14 ↑ % | 2.36 ↑ % | 2.22 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2203787171 | 1.56 ↑ % | 1.22 ↑ % | 29.25 ↑ % | 2.13 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.29 | -0.65 ↓ % | 0.62 ↑ % | 8.44 ↑ % | 2.12 Billion Dollars | 197.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.49 | -0.53 ↓ % | -0.48 ↓ % | 28.70 ↑ % | 2.07 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4830 | 0.60 ↑ % | -3.38 ↓ % | 1.93 ↑ % | 1.89 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0770329735 | -0.13 ↓ % | 5.49 ↑ % | 10.91 ↑ % | 1.78 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7028 | -0.45 ↓ % | 0.61 ↑ % | 1.04 ↑ % | 1.74 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.70 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.79 | -0.50 ↓ % | 0.56 ↑ % | -8.92 ↓ % | 1.67 Billion Dollars | 352.13 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2682 | 0.42 ↑ % | 2.28 ↑ % | -7.38 ↓ % | 1.64 Billion Dollars | 199.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 136.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.08 ↑ % | 0.69 ↑ % | 2.00 ↑ % | 1.52 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.486 | -0.45 ↓ % | -0.97 ↓ % | 3.82 ↑ % | 1.37 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032857 | -0.69 ↓ % | -0.33 ↓ % | -5.29 ↓ % | 1.36 Billion Dollars | 300.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.235 | -0.35 ↓ % | 0.37 ↑ % | -3.50 ↓ % | 1.28 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2544577613 | -0.79 ↓ % | 1.02 ↑ % | -0.14 ↓ % | 1.24 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.141 | 0.33 ↑ % | 0.33 ↑ % | 7.75 ↑ % | 1.08 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3666934763 | -0.61 ↓ % | -0.66 ↓ % | -8.31 ↓ % | 1.07 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.10 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964749307 | -0.41 ↓ % | -0.84 ↓ % | -3.41 ↓ % | 1.02 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0555407706 | -0.82 ↓ % | -0.30 ↓ % | -6.68 ↓ % | 922.39 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7594 | -0.40 ↓ % | 0.16 ↑ % | -4.15 ↓ % | 874.48 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1013042755 | -0.64 ↓ % | -0.22 ↓ % | -9.95 ↓ % | 860.29 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304716307 | -0.19 ↓ % | 1.67 ↑ % | 1.58 ↑ % | 830.93 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.031 | -0.47 ↓ % | -0.21 ↓ % | 0.37 ↑ % | 809.85 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9834 | -1.71 ↓ % | 2.95 ↑ % | 2.16 ↑ % | 798.48 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090465883 | -0.29 ↓ % | 0.72 ↑ % | -2.16 ↓ % | 769.78 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.47 | -0.72 ↓ % | 0.59 ↑ % | -0.19 ↓ % | 766.31 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848680776 | -0.44 ↓ % | 1.11 ↑ % | -2.15 ↓ % | 754.30 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9627 | -0.71 ↓ % | 0.26 ↑ % | -2.10 ↓ % | 752.18 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4466 | -0.28 ↓ % | 4.21 ↑ % | 8.45 ↑ % | 750.43 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9348 | -0.92 ↓ % | -3.02 ↓ % | -5.44 ↓ % | 710.51 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.904 | -0.75 ↓ % | -3.98 ↓ % | -16.05 ↓ % | 675.23 Million Dollars | 123.56 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020191937 | -1.09 ↓ % | 1.99 ↑ % | 2.24 ↑ % | 670.57 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324437111 | 0.13 ↑ % | 2.08 ↑ % | -0.50 ↓ % | 646.82 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.072 | 0.32 ↑ % | 4.55 ↑ % | 10.73 ↑ % | 630.18 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0295927976 | 2.54 ↑ % | 14.59 ↑ % | -4.15 ↓ % | 613.56 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070318860 | -0.30 ↓ % | 0.11 ↑ % | -1.56 ↓ % | 604.64 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1724946494 | 1.31 ↑ % | 3.91 ↑ % | -1.59 ↓ % | 603.28 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0992741418 | -0.84 ↓ % | 0.84 ↑ % | -1.87 ↓ % | 589.60 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8973 | -0.53 ↓ % | 1.38 ↑ % | 5.60 ↑ % | 579.76 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2994566350 | -0.80 ↓ % | 3.61 ↑ % | 48.13 ↑ % | 539.02 Million Dollars | 141.72 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059355 | -0.68 ↓ % | 2.84 ↑ % | 0.17 ↑ % | 522.30 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.48 | -0.99 ↓ % | 2.66 ↑ % | -2.57 ↓ % | 510.49 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.35 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2568292029 | -0.61 ↓ % | -0.35 ↓ % | -0.16 ↓ % | 466.04 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1618 | 0.02 ↑ % | 0.59 ↑ % | -0.61 ↓ % | 457.31 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3805 | -0.53 ↓ % | 2.28 ↑ % | 2.93 ↑ % | 455.55 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070998049 | -0.82 ↓ % | 4.76 ↑ % | 2.00 ↑ % | 446.30 Million Dollars | 121.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6745 | -1.02 ↓ % | 2.63 ↑ % | -10.29 ↓ % | 442.70 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0648888875 | -1.30 ↓ % | 1.79 ↑ % | -5.06 ↓ % | 436.92 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0488699884 | 0.00 ↓ % | -2.61 ↓ % | 3.14 ↑ % | 430.79 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.121 | -4.29 ↓ % | 15.36 ↑ % | 44.19 ↑ % | 428.78 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5691 | -0.15 ↓ % | 5.27 ↑ % | 13.42 ↑ % | 423.42 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.77 | -1.05 ↓ % | 2.63 ↑ % | -4.18 ↓ % | 413.50 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0399767606 | -1.24 ↓ % | 5.24 ↑ % | 13.27 ↑ % | 412.58 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3682919298 | -0.95 ↓ % | 0.96 ↑ % | -0.14 ↓ % | 397.00 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.14 ↑ % | 0.12 ↑ % | 373.45 Million Dollars | 385.51 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3697998070 | 0.92 ↑ % | 14.42 ↑ % | -31.42 ↓ % | 369.80 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2490570959 | -0.83 ↓ % | 4.59 ↑ % | 0.22 ↑ % | 366.76 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.40 | -0.31 ↓ % | 1.05 ↑ % | -1.97 ↓ % | 336.24 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 97 | 0.1317381160 | 0.01 ↑ % | -1.58 ↓ % | 5.32 ↑ % | 331.46 Million Dollars | 44.75 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003343 | 0.11 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 331.03 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 99 | 0.1459082162 | -0.76 ↓ % | 0.56 ↑ % | -1.41 ↓ % | 329.82 Million Dollars | 99.65 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0523375985 | -0.87 ↓ % | 3.30 ↑ % | -4.52 ↓ % | 327.82 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
