Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,581.02 | -0.17 ↓ % | -6.36 ↓ % | -7.64 ↓ % | 1,650.15 Billion Dollars | 78.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,718.91 | -0.76 ↓ % | -7.90 ↓ % | -7.33 ↓ % | 328.16 Billion Dollars | 43.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 185.56 Billion Dollars | 146.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.61 | -0.82 ↓ % | -6.70 ↓ % | -5.64 ↓ % | 114.49 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7390 | -1.30 ↓ % | -7.67 ↓ % | -8.86 ↓ % | 105.82 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 70.18 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 113.84 | -1.27 ↓ % | -7.80 ↓ % | -10.66 ↓ % | 64.46 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2909941171 | -0.31 ↓ % | -0.95 ↓ % | -5.58 ↓ % | 27.56 Billion Dollars | 787.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1129299780 | -1.51 ↓ % | -7.34 ↓ % | -9.65 ↓ % | 19.03 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3216394762 | -1.47 ↓ % | -8.41 ↓ % | -10.68 ↓ % | 11.59 Billion Dollars | 792.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 542.08 | -0.78 ↓ % | -6.25 ↓ % | -8.96 ↓ % | 10.83 Billion Dollars | 529.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.78 | -0.76 ↓ % | -12.18 ↓ % | 34.12 ↑ % | 8.69 Billion Dollars | 789.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.204 | -0.06 ↓ % | -0.05 ↓ % | 3.65 ↑ % | 8.48 Billion Dollars | 873.05 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 429.92 | -2.58 ↓ % | -9.39 ↓ % | -18.60 ↓ % | 7.93 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.71 | -1.62 ↓ % | -7.79 ↓ % | -12.63 ↓ % | 7.59 Billion Dollars | 620.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 6.57 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1731486209 | 0.32 ↑ % | 6.29 ↑ % | 21.45 ↑ % | 6.51 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1919069790 | -1.39 ↓ % | -6.96 ↓ % | -9.07 ↓ % | 6.24 Billion Dollars | 202.16 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 331.93 | -1.67 ↓ % | -9.05 ↓ % | -7.98 ↓ % | 5.48 Billion Dollars | 477.56 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 185.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 5.04 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.51 | -1.40 ↓ % | -6.85 ↓ % | -7.60 ↓ % | 4.88 Billion Dollars | 557.07 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2729 | -1.74 ↓ % | -6.90 ↓ % | -15.01 ↓ % | 4.83 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.79 | -1.34 ↓ % | -8.67 ↓ % | -11.79 ↓ % | 4.66 Billion Dollars | 587.63 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071471 | -1.22 ↓ % | -5.97 ↓ % | -9.55 ↓ % | 4.21 Billion Dollars | 149.87 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0978675330 | -1.73 ↓ % | -6.16 ↓ % | -10.27 ↓ % | 4.21 Billion Dollars | 198.67 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1491861528 | -1.11 ↓ % | -7.19 ↓ % | -12.82 ↓ % | 3.99 Billion Dollars | 166.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.65 Billion Dollars | 177.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4181 | -0.57 ↓ % | -5.95 ↓ % | -7.43 ↓ % | 3.45 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0850660072 | -0.82 ↓ % | -5.15 ↓ % | -6.68 ↓ % | 3.39 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6856 | -1.52 ↓ % | -6.99 ↓ % | -13.22 ↓ % | 2.80 Billion Dollars | 189.97 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.208 | -1.37 ↓ % | -11.05 ↓ % | -13.06 ↓ % | 2.67 Billion Dollars | 275.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7804 | -2.90 ↓ % | -13.50 ↓ % | -11.87 ↓ % | 2.54 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,144.46 | -0.91 ↓ % | -7.70 ↓ % | 3.90 ↑ % | 2.49 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.424 | -0.29 ↓ % | -3.42 ↓ % | -6.29 ↓ % | 2.39 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.41 | -1.62 ↓ % | -7.07 ↓ % | -11.04 ↓ % | 2.27 Billion Dollars | 167.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,164.94 | -1.05 ↓ % | -7.72 ↓ % | 4.02 ↑ % | 2.20 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 140.63 | -1.79 ↓ % | -10.16 ↓ % | -10.71 ↓ % | 2.15 Billion Dollars | 470.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.25 | -0.84 ↓ % | -4.68 ↓ % | -3.77 ↓ % | 2.08 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4841 | -0.26 ↓ % | -4.05 ↓ % | -7.18 ↓ % | 1.87 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000045222 | -1.79 ↓ % | -6.45 ↓ % | -9.39 ↓ % | 1.87 Billion Dollars | 508.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3069 | -1.64 ↓ % | -9.87 ↓ % | -13.88 ↓ % | 1.68 Billion Dollars | 222.27 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.973 | -1.20 ↓ % | -5.36 ↓ % | -18.80 ↓ % | 1.63 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.49 | -1.24 ↓ % | -7.05 ↓ % | -10.05 ↓ % | 1.63 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6133 | -0.73 ↓ % | -5.98 ↓ % | -2.14 ↓ % | 1.58 Billion Dollars | 202.12 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3052227063 | -1.71 ↓ % | -8.78 ↓ % | -12.31 ↓ % | 1.49 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0639363411 | -0.36 ↓ % | -3.10 ↓ % | -2.89 ↓ % | 1.47 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1643056921 | 0.29 ↑ % | -1.80 ↓ % | -10.96 ↓ % | 1.40 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.482 | -2.42 ↓ % | -7.23 ↓ % | -6.33 ↓ % | 1.38 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 166.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.09 | -1.02 ↓ % | -5.82 ↓ % | -5.69 ↓ % | 1.33 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4603056797 | -1.44 ↓ % | -9.58 ↓ % | -3.46 ↓ % | 1.28 Billion Dollars | 391.69 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1522808166 | -1.13 ↓ % | -8.18 ↓ % | -14.65 ↓ % | 1.21 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1094345688 | -1.27 ↓ % | -6.57 ↓ % | -17.04 ↓ % | 1.16 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | 0.08 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4374 | -1.37 ↓ % | -7.82 ↓ % | -8.87 ↓ % | 1.10 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.341 | -0.69 ↓ % | -4.14 ↓ % | -5.62 ↓ % | 1.08 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0375954405 | -0.86 ↓ % | -4.08 ↓ % | -6.29 ↓ % | 1.02 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.068 | -0.64 ↓ % | -5.51 ↓ % | -12.82 ↓ % | 1.01 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1110447604 | -0.48 ↓ % | -8.60 ↓ % | -8.35 ↓ % | 984.74 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0026844765 | -1.58 ↓ % | -10.37 ↓ % | 8.09 ↑ % | 950.30 Million Dollars | 315.68 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.497 | -0.75 ↓ % | -4.14 ↓ % | -7.58 ↓ % | 899.35 Million Dollars | 230.06 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1523330906 | -1.45 ↓ % | -8.57 ↓ % | -14.59 ↓ % | 887.61 Million Dollars | 150.59 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0528993374 | -2.00 ↓ % | -8.18 ↓ % | -7.31 ↓ % | 878.52 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6812 | -1.00 ↓ % | -8.92 ↓ % | -18.27 ↓ % | 872.04 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1516 | -0.97 ↓ % | -7.32 ↓ % | -14.70 ↓ % | 853.20 Million Dollars | 174.60 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.42 | -1.36 ↓ % | -6.93 ↓ % | -11.87 ↓ % | 850.16 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0099909965 | -1.60 ↓ % | -4.09 ↓ % | -3.31 ↓ % | 830.36 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 70 | River (RIVER) | 39.66 | -12.91 ↓ % | -21.24 ↓ % | -19.16 ↓ % | 777.31 Million Dollars | 97.16 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0090271507 | -1.17 ↓ % | -9.58 ↓ % | -12.30 ↓ % | 776.20 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 758.81 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0372576544 | -0.50 ↓ % | -2.03 ↓ % | -8.67 ↓ % | 711.15 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000079234 | -1.46 ↓ % | -6.13 ↓ % | -12.99 ↓ % | 697.22 Million Dollars | 122.07 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.49 | -2.34 ↓ % | -8.08 ↓ % | -23.41 ↓ % | 647.47 Million Dollars | 173.83 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.7955 | -4.06 ↓ % | -9.93 ↓ % | -23.52 ↓ % | 627.57 Million Dollars | 195.12 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0947820799 | -0.82 ↓ % | -9.86 ↓ % | -11.92 ↓ % | 626.72 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1916671245 | -1.60 ↓ % | -8.72 ↓ % | -2.51 ↓ % | 621.75 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9691 | -1.43 ↓ % | -3.29 ↓ % | -12.57 ↓ % | 582.61 Million Dollars | 159.77 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8893 | -0.76 ↓ % | -4.08 ↓ % | -5.16 ↓ % | 574.61 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6855 | -1.35 ↓ % | -10.42 ↓ % | -13.05 ↓ % | 562.13 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087018443 | -1.29 ↓ % | -10.34 ↓ % | -12.38 ↓ % | 547.00 Million Dollars | 189.76 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4983986024 | -0.27 ↓ % | -4.59 ↓ % | -14.87 ↓ % | 535.15 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2609629743 | -1.14 ↓ % | -9.61 ↓ % | -16.06 ↓ % | 507.34 Million Dollars | 122.54 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2758821128 | -0.60 ↓ % | -5.49 ↓ % | -13.15 ↓ % | 500.62 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0483386536 | 0.62 ↑ % | -8.91 ↓ % | -5.61 ↓ % | 495.30 Million Dollars | 161.10 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 493.38 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7260 | -1.94 ↓ % | -10.49 ↓ % | -16.45 ↓ % | 476.48 Million Dollars | 175.81 Million Dollars | 0.0000000000 |
| 89 | 0.2060421080 | -1.35 ↓ % | -7.45 ↓ % | -13.37 ↓ % | 471.29 Million Dollars | 66.35 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3149374166 | -1.62 ↓ % | -6.82 ↓ % | -14.52 ↓ % | 459.85 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 456.63 Million Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1937 | -0.79 ↓ % | -0.48 ↓ % | 0.59 ↑ % | 452.00 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0253076286 | 0.23 ↑ % | -13.79 ↓ % | 34.98 ↑ % | 445.41 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1241136302 | -1.68 ↓ % | 2.98 ↑ % | -3.99 ↓ % | 430.85 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1917 | -0.03 ↓ % | -0.54 ↓ % | 1.53 ↑ % | 410.10 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2008792764 | -1.03 ↓ % | -10.78 ↓ % | -20.22 ↓ % | 399.54 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.990 | -0.23 ↓ % | -8.50 ↓ % | -13.62 ↓ % | 398.86 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.5831 | -1.97 ↓ % | -13.71 ↓ % | -12.03 ↓ % | 395.79 Million Dollars | 161.26 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4640594986 | -1.69 ↓ % | -8.80 ↓ % | -11.82 ↓ % | 392.86 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3379823349 | -0.24 ↓ % | -2.08 ↓ % | 3.21 ↑ % | 391.09 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
