Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,358.74 | 0.12 ↑ % | 3.01 ↑ % | 4.67 ↑ % | 1,428.12 Billion Dollars | 52.58 Billion Dollars | 61,189.12 |
| 2 | Ethereum (ETH) | 2,209.41 | 0.13 ↑ % | 4.49 ↑ % | 3.05 ↑ % | 266.66 Billion Dollars | 27.63 Billion Dollars | 1,894.53 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.13 Billion Dollars | 103.56 Billion Dollars | 0.8575 |
| 4 | XRP (XRP) | 1.3478 | -0.04 ↓ % | 2.34 ↑ % | -0.04 ↓ % | 82.77 Billion Dollars | 3.25 Billion Dollars | 1.1558 |
| 5 | BNB (BNB) | 604.56 | 0.09 ↑ % | -0.52 ↓ % | -1.42 ↓ % | 82.44 Billion Dollars | 2.29 Billion Dollars | 518.40 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.29 Billion Dollars | 13.96 Billion Dollars | 0.8574 |
| 7 | Solana (SOL) | 83.24 | 0.26 ↑ % | 1.55 ↑ % | 0.76 ↑ % | 47.75 Billion Dollars | 5.86 Billion Dollars | 71.37 |
| 8 | TRON (TRX) | 0.3177739450 | -0.07 ↓ % | 1.00 ↑ % | 0.58 ↑ % | 30.12 Billion Dollars | 569.86 Million Dollars | 0.2724867090 |
| 9 | Dogecoin (DOGE) | 0.0930229180 | 0.03 ↑ % | 0.96 ↑ % | 0.37 ↑ % | 15.76 Billion Dollars | 1.90 Billion Dollars | 0.0797658499 |
| 10 | Hyperliquid (HYPE) | 38.12 | 0.20 ↑ % | 2.81 ↑ % | 5.63 ↑ % | 9.76 Billion Dollars | 431.72 Million Dollars | 32.69 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | -0.04 ↓ % | 1.04 ↑ % | 9.32 Billion Dollars | 431.39 Thousand Dollar | 8.675 |
| 12 | Cardano (ADA) | 0.2522373566 | -0.13 ↓ % | 2.48 ↑ % | 1.49 ↑ % | 9.10 Billion Dollars | 689.13 Million Dollars | 0.2162900020 |
| 13 | Bitcoin Cash (BCH) | 442.65 | -0.04 ↓ % | 1.37 ↑ % | -2.73 ↓ % | 8.86 Billion Dollars | 291.63 Million Dollars | 379.56 |
| 14 | Chainlink (LINK) | 8.966 | -0.10 ↓ % | 2.76 ↑ % | -0.13 ↓ % | 6.52 Billion Dollars | 833.64 Million Dollars | 7.688 |
| 15 | Monero (XMR) | 323.43 | 0.26 ↑ % | -2.80 ↓ % | -3.86 ↓ % | 5.97 Billion Dollars | 133.73 Million Dollars | 277.34 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 5.83 Billion Dollars | 214.15 Million Dollars | 0.8574 |
| 17 | Canton (CC) | 0.1404795077 | -1.09 ↓ % | -1.56 ↓ % | -2.15 ↓ % | 5.38 Billion Dollars | 8.55 Million Dollars | 0.1204592111 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 107.06 Million Dollars | 0.8574 |
| 19 | Zcash (ZEC) | 319.91 | -1.99 ↓ % | 15.84 ↑ % | 26.35 ↑ % | 5.32 Billion Dollars | 1.02 Billion Dollars | 274.32 |
| 20 | Stellar (XLM) | 0.1580867851 | -0.06 ↓ % | 1.69 ↑ % | -7.27 ↓ % | 5.23 Billion Dollars | 138.94 Million Dollars | 0.1355572050 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 4.30 Billion Dollars | 1.82 Billion Dollars | 0.8567 |
| 22 | Litecoin (LTC) | 54.29 | 0.01 ↑ % | 1.01 ↑ % | 0.24 ↑ % | 4.18 Billion Dollars | 294.48 Million Dollars | 46.55 |
| 23 | Avalanche (AVAX) | 9.144 | -0.37 ↓ % | 4.44 ↑ % | 0.11 ↑ % | 3.95 Billion Dollars | 469.10 Million Dollars | 7.841 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.95 Billion Dollars | 179.58 Million Dollars | 0.8575 |
| 25 | Hedera (HBAR) | 0.0889816502 | -0.45 ↓ % | 2.25 ↑ % | -0.49 ↓ % | 3.85 Billion Dollars | 163.95 Million Dollars | 0.0763005193 |
| 26 | Sui (SUI) | 0.9202 | -0.26 ↓ % | 3.10 ↑ % | 3.29 ↑ % | 3.64 Billion Dollars | 582.86 Million Dollars | 0.7890 |
| 27 | Bittensor (TAO) | 327.98 | -0.81 ↓ % | 3.33 ↑ % | 5.50 ↑ % | 3.55 Billion Dollars | 841.91 Million Dollars | 281.24 |
| 28 | Shiba Inu (SHIB) | 0.0000059665 | 0.03 ↑ % | 0.50 ↑ % | -0.75 ↓ % | 3.52 Billion Dollars | 132.07 Million Dollars | 0.0000051162 |
| 29 | MemeCore (M) | 2.686 | 0.06 ↑ % | 3.46 ↑ % | 9.58 ↑ % | 3.46 Billion Dollars | 14.82 Million Dollars | 2.303 |
| 30 | Toncoin (TON) | 1.2492 | -0.11 ↓ % | 1.89 ↑ % | 0.81 ↑ % | 3.09 Billion Dollars | 94.52 Million Dollars | 1.0711 |
| 31 | World Liberty Financial (WLFI) | 0.0946167593 | 0.18 ↑ % | -0.63 ↓ % | -5.81 ↓ % | 3.01 Billion Dollars | 79.05 Million Dollars | 0.0811325464 |
| 32 | Cronos (CRO) | 0.0700862934 | 0.11 ↑ % | 0.76 ↑ % | -1.06 ↓ % | 2.97 Billion Dollars | 11.24 Million Dollars | 0.0600980154 |
| 33 | Tether Gold (XAUt) | 4,695.58 | -0.09 ↓ % | 0.36 ↑ % | -0.59 ↓ % | 2.63 Billion Dollars | 619.55 Million Dollars | 4,026.40 |
| 34 | PAX Gold (PAXG) | 4,705.59 | -0.20 ↓ % | 0.25 ↑ % | -0.83 ↓ % | 2.42 Billion Dollars | 546.33 Million Dollars | 4,034.98 |
| 35 | Mantle (MNT) | 0.6628 | 0.16 ↑ % | 1.60 ↑ % | -5.60 ↓ % | 2.17 Billion Dollars | 49.98 Million Dollars | 0.5684 |
| 36 | Polkadot (DOT) | 1.2783 | -0.10 ↓ % | 3.69 ↑ % | 1.27 ↑ % | 2.15 Billion Dollars | 189.57 Million Dollars | 1.0961 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.99 Billion Dollars | 57.29 Million Dollars | 0.8574 |
| 38 | Uniswap (UNI) | 3.148 | -0.16 ↓ % | 1.21 ↑ % | -12.98 ↓ % | 1.99 Billion Dollars | 230.49 Million Dollars | 2.700 |
| 39 | Sky (SKY) | 0.0771330428 | -0.25 ↓ % | 3.58 ↑ % | 0.80 ↑ % | 1.79 Billion Dollars | 27.73 Million Dollars | 0.0661405043 |
| 40 | OKB (OKB) | 83.57 | -0.07 ↓ % | 1.41 ↑ % | -1.29 ↓ % | 1.76 Billion Dollars | 39.19 Million Dollars | 71.66 |
| 41 | NEAR Protocol (NEAR) | 1.3442 | 0.00 ↓ % | 6.01 ↑ % | 12.20 ↑ % | 1.74 Billion Dollars | 332.25 Million Dollars | 1.1526 |
| 42 | Pi (PI) | 0.1689784606 | 0.18 ↑ % | 1.07 ↑ % | -4.67 ↓ % | 1.71 Billion Dollars | 18.32 Million Dollars | 0.1448966643 |
| 43 | Aster (ASTER) | 0.6676 | 0.00 ↓ % | 0.17 ↑ % | -0.23 ↓ % | 1.66 Billion Dollars | 114.68 Million Dollars | 0.5724 |
| 44 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 1.51 Billion Dollars | 17.27 Million Dollars | 0.8573 |
| 45 | Pepe (PEPE) | 0.0000035422 | 0.22 ↑ % | 1.66 ↑ % | 3.33 ↑ % | 1.47 Billion Dollars | 515.68 Million Dollars | 0.0000030374 |
| 46 | Aave (AAVE) | 93.20 | -0.09 ↓ % | 4.07 ↑ % | -5.74 ↓ % | 1.43 Billion Dollars | 383.96 Million Dollars | 79.92 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 303.29 Million Dollars | 0.8575 |
| 48 | Internet Computer (ICP) | 2.459 | -0.11 ↓ % | 6.25 ↑ % | 7.35 ↑ % | 1.35 Billion Dollars | 131.34 Million Dollars | 2.108 |
| 49 | Bitget Token (BGB) | 1.8981 | 0.08 ↑ % | 3.08 ↑ % | -2.81 ↓ % | 1.33 Billion Dollars | 48.14 Million Dollars | 1.6276 |
| 50 | Ethereum Classic (ETC) | 8.472 | -0.27 ↓ % | 0.79 ↑ % | 3.11 ↑ % | 1.32 Billion Dollars | 69.56 Million Dollars | 7.265 |
| 51 | Ondo (ONDO) | 0.2588324863 | -0.07 ↓ % | 1.65 ↑ % | -4.13 ↓ % | 1.26 Billion Dollars | 81.08 Million Dollars | 0.2219452333 |
| 52 | KuCoin Token (KCS) | 8.365 | 0.17 ↑ % | 1.46 ↑ % | 3.65 ↑ % | 1.13 Billion Dollars | 20.77 Million Dollars | 7.173 |
| 53 | Render (RENDER) | 2.014 | -0.47 ↓ % | 4.00 ↑ % | 13.38 ↑ % | 1.04 Billion Dollars | 108.10 Million Dollars | 1.7270 |
| 54 | Algorand (ALGO) | 0.1158036865 | -0.12 ↓ % | 3.05 ↑ % | 13.41 ↑ % | 1.03 Billion Dollars | 91.98 Million Dollars | 0.0993000400 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 197.80 Million Dollars | 0.8574 |
| 56 | POL (prev. MATIC) (POL) | 0.0897357394 | 0.00 ↑ % | -0.06 ↓ % | -3.70 ↓ % | 953.18 Million Dollars | 87.60 Million Dollars | 0.0769471402 |
| 57 | Quant (QNT) | 75.20 | 0.02 ↑ % | 3.65 ↑ % | 6.63 ↑ % | 907.93 Million Dollars | 14.17 Million Dollars | 64.49 |
| 58 | Cosmos (ATOM) | 1.7724 | -0.84 ↓ % | 3.08 ↑ % | 4.84 ↑ % | 889.79 Million Dollars | 71.00 Million Dollars | 1.5198 |
| 59 | Kaspa (KAS) | 0.0322455779 | -0.09 ↓ % | 2.09 ↑ % | -0.46 ↓ % | 881.83 Million Dollars | 29.94 Million Dollars | 0.0276501316 |
| 60 | Worldcoin (WLD) | 0.2596203137 | 0.09 ↑ % | 1.49 ↑ % | -6.54 ↓ % | 845.28 Million Dollars | 164.51 Million Dollars | 0.2226207843 |
| 61 | Ethena (ENA) | 0.0889244504 | -0.23 ↓ % | 5.74 ↑ % | -1.79 ↓ % | 778.92 Million Dollars | 175.18 Million Dollars | 0.0762514713 |
| 62 | GateToken (GT) | 6.533 | -0.05 ↓ % | 0.42 ↑ % | -0.85 ↓ % | 752.44 Million Dollars | 3.29 Million Dollars | 5.602 |
| 63 | Morpho (MORPHO) | 1.7144 | -0.11 ↓ % | 3.64 ↑ % | 11.41 ↑ % | 694.26 Million Dollars | 19.47 Million Dollars | 1.4701 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.969 | -0.18 ↓ % | 4.15 ↑ % | -0.65 ↓ % | 690.22 Million Dollars | 190.66 Million Dollars | 2.546 |
| 65 | Filecoin (FIL) | 0.8912 | -0.17 ↓ % | 2.19 ↑ % | 6.06 ↑ % | 685.67 Million Dollars | 125.32 Million Dollars | 0.7642 |
| 66 | Midnight (NIGHT) | 0.0404038905 | 0.37 ↑ % | -3.09 ↓ % | -15.29 ↓ % | 671.00 Million Dollars | 40.98 Million Dollars | 0.0346457705 |
| 67 | Aptos (APT) | 0.8387 | -0.05 ↓ % | 0.74 ↑ % | -6.57 ↓ % | 666.41 Million Dollars | 80.08 Million Dollars | 0.7192 |
| 68 | DeXe (DEXE) | 7.783 | 0.18 ↑ % | -10.57 ↓ % | -0.69 ↓ % | 651.72 Million Dollars | 37.01 Million Dollars | 6.674 |
| 69 | Flare (FLR) | 0.0075107892 | -0.29 ↓ % | 2.57 ↑ % | -1.90 ↓ % | 642.66 Million Dollars | 6.43 Million Dollars | 0.0064403966 |
| 70 | VeChain (VET) | 0.0072863211 | 0.03 ↑ % | 2.98 ↑ % | 5.68 ↑ % | 626.51 Million Dollars | 24.24 Million Dollars | 0.0062479183 |
| 71 | Arbitrum (ARB) | 0.1023277974 | 1.23 ↑ % | 5.71 ↑ % | 8.24 ↑ % | 618.14 Million Dollars | 117.26 Million Dollars | 0.0877446537 |
| 72 | XDC Network (XDC) | 0.0308949325 | -0.26 ↓ % | -1.60 ↓ % | 1.80 ↑ % | 616.12 Million Dollars | 27.06 Million Dollars | 0.0264919721 |
| 73 | LayerZero (ZRO) | 1.9500 | -1.58 ↓ % | -2.69 ↓ % | -0.59 ↓ % | 614.21 Million Dollars | 89.93 Million Dollars | 1.6721 |
| 74 | Pump.fun (PUMP) | 0.0017642242 | -0.18 ↓ % | 0.26 ↑ % | 4.39 ↑ % | 585.89 Million Dollars | 77.54 Million Dollars | 0.0015127975 |
| 75 | Jupiter (JUP) | 0.1626329489 | 0.58 ↑ % | 1.99 ↑ % | 4.39 ↑ % | 577.48 Million Dollars | 32.85 Million Dollars | 0.1394554768 |
| 76 | JUST (JST) | 0.0654958949 | 0.09 ↑ % | 4.42 ↑ % | 4.35 ↑ % | 577.35 Million Dollars | 34.78 Million Dollars | 0.0561618129 |
| 77 | Stable (STABLE) | 0.0263648049 | -0.11 ↓ % | 3.44 ↑ % | -2.42 ↓ % | 569.76 Million Dollars | 19.39 Million Dollars | 0.0226074511 |
| 78 | Nexo (NEXO) | 0.8767 | 0.22 ↑ % | 3.01 ↑ % | 1.31 ↑ % | 566.48 Million Dollars | 9.41 Million Dollars | 0.7518 |
| 79 | 0.2426154690 | -0.01 ↓ % | 1.98 ↑ % | 1.35 ↑ % | 547.91 Million Dollars | 225.05 Million Dollars | 0.2080393680 | |
| 80 | Bonk (BONK) | 0.0000058540 | -0.07 ↓ % | 1.52 ↑ % | -1.19 ↓ % | 515.13 Million Dollars | 72.06 Million Dollars | 0.0000050198 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 494.19 Million Dollars | 18.69 Million Dollars | 0.8569 |
| 82 | PancakeSwap (CAKE) | 1.4925 | 0.19 ↑ % | 2.31 ↑ % | 6.32 ↑ % | 489.49 Million Dollars | 36.29 Million Dollars | 1.2798 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6663 | -0.11 ↓ % | 3.96 ↑ % | -0.01 ↓ % | 437.28 Million Dollars | 91.96 Million Dollars | 0.5713 |
| 84 | EURC (EURC) | 1.1659 | -0.02 ↓ % | 0.58 ↑ % | 0.68 ↑ % | 419.58 Million Dollars | 72.97 Million Dollars | 0.9998 |
| 85 | siren (SIREN) | 0.5701 | -0.82 ↓ % | -3.80 ↓ % | 131.81 ↑ % | 414.79 Million Dollars | 55.38 Million Dollars | 0.4888934876 |
| 86 | Pudgy Penguins (PENGU) | 0.0065840572 | 0.30 ↑ % | 2.00 ↑ % | 0.02 ↑ % | 413.88 Million Dollars | 105.86 Million Dollars | 0.0056457369 |
| 87 | Dash (DASH) | 32.17 | -0.87 ↓ % | 3.37 ↑ % | 0.10 ↑ % | 407.14 Million Dollars | 129.59 Million Dollars | 27.59 |
| 88 | Stacks (STX) | 0.2223524784 | -0.13 ↓ % | 2.78 ↑ % | -0.92 ↓ % | 403.48 Million Dollars | 10.88 Million Dollars | 0.1906641373 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 396.72 Million Dollars | 407.29 Million Dollars | 0.8569 |
| 90 | Chiliz (CHZ) | 0.0380246400 | 0.07 ↑ % | 0.11 ↑ % | -9.01 ↓ % | 391.32 Million Dollars | 50.93 Million Dollars | 0.0326055965 |
| 91 | Tezos (XTZ) | 0.3556657057 | -0.07 ↓ % | 3.03 ↑ % | 1.28 ↑ % | 384.49 Million Dollars | 15.34 Million Dollars | 0.3049783633 |
| 92 | Sei (SEI) | 0.0555972103 | -0.19 ↓ % | 2.88 ↑ % | 3.08 ↑ % | 381.09 Million Dollars | 51.47 Million Dollars | 0.0476738295 |
| 93 | Decred (DCR) | 20.74 | -0.31 ↓ % | 6.60 ↑ % | 0.92 ↑ % | 360.15 Million Dollars | 5.91 Million Dollars | 17.79 |
| 94 | edgeX (EDGE) | 1.0155 | 2.29 ↑ % | -6.79 ↓ % | 48.46 ↑ % | 355.44 Million Dollars | 160.17 Million Dollars | 0.8708 |
| 95 | ether.fi (ETHFI) | 0.4403725168 | -0.49 ↓ % | -0.28 ↓ % | -6.60 ↓ % | 346.69 Million Dollars | 32.60 Million Dollars | 0.3776132680 |
| 96 | Monad (MON) | 0.0313424543 | 0.64 ↑ % | 16.30 ↑ % | 29.75 ↑ % | 339.46 Million Dollars | 176.06 Million Dollars | 0.0268757158 |
| 97 | Sun [New] (SUN) | 0.0175238093 | -0.38 ↓ % | 1.45 ↑ % | -2.69 ↓ % | 336.96 Million Dollars | 69.03 Million Dollars | 0.0150264212 |
| 98 | Bitcoin SV (BSV) | 16.48 | -0.74 ↓ % | -1.14 ↓ % | 16.96 ↑ % | 329.90 Million Dollars | 17.85 Million Dollars | 14.14 |
| 99 | Curve DAO Token (CRV) | 0.2191706206 | 0.04 ↑ % | 4.47 ↑ % | 0.51 ↑ % | 325.27 Million Dollars | 80.26 Million Dollars | 0.1879357388 |
| 100 | Gnosis (GNO) | 123.18 | 0.38 ↑ % | 2.41 ↑ % | -0.34 ↓ % | 325.12 Million Dollars | 2.67 Million Dollars | 105.63 |
