Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,191.51 | -1.30 ↓ % | -1.09 ↓ % | 5.25 ↑ % | 1,464.05 Billion Dollars | 35.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,280.54 | -2.12 ↓ % | -1.97 ↓ % | 12.62 ↑ % | 275.24 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 184.04 Billion Dollars | 75.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5028 | -1.07 ↓ % | -0.85 ↓ % | 9.16 ↑ % | 92.01 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 666.39 | -1.36 ↓ % | -0.23 ↓ % | 4.48 ↑ % | 90.87 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.56 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.18 | -1.23 ↓ % | -0.63 ↓ % | 9.49 ↑ % | 53.25 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031853952 | -0.26 ↓ % | 0.19 ↑ % | 5.18 ↑ % | 28.73 Billion Dollars | 621.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983361386 | -1.45 ↓ % | -1.98 ↓ % | 6.69 ↑ % | 15.09 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.12 | -0.88 ↓ % | -0.75 ↓ % | 18.08 ↑ % | 10.57 Billion Dollars | 359.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2849064914 | -1.97 ↓ % | -1.05 ↓ % | 9.83 ↑ % | 10.28 Billion Dollars | 511.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.94 | -0.88 ↓ % | -2.17 ↓ % | 3.53 ↑ % | 9.30 Billion Dollars | 240.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.042 | -0.35 ↓ % | -0.12 ↓ % | -1.46 ↓ % | 8.33 Billion Dollars | 457.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.631 | -1.92 ↓ % | -1.52 ↓ % | 7.81 ↑ % | 6.82 Billion Dollars | 628.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.73 | -1.30 ↓ % | -2.39 ↓ % | 3.61 ↑ % | 6.71 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1728042078 | -1.10 ↓ % | -1.11 ↓ % | 9.89 ↑ % | 5.70 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1494038607 | 0.34 ↑ % | -1.80 ↓ % | 0.97 ↑ % | 5.69 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 242.28 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.31 | -2.05 ↓ % | 0.68 ↑ % | 31.31 ↑ % | 4.60 Billion Dollars | 582.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.07 | -1.33 ↓ % | -1.26 ↓ % | 5.83 ↑ % | 4.39 Billion Dollars | 306.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.10 | -1.35 ↓ % | -1.82 ↓ % | 5.60 ↑ % | 4.36 Billion Dollars | 283.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0982825089 | -0.93 ↓ % | -1.06 ↓ % | 4.67 ↑ % | 4.26 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 157.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0093 | -1.79 ↓ % | -1.63 ↓ % | 5.90 ↑ % | 3.94 Billion Dollars | 457.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059891 | -1.44 ↓ % | -1.72 ↓ % | 5.82 ↑ % | 3.53 Billion Dollars | 134.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0779694515 | -0.50 ↓ % | -2.55 ↓ % | 3.48 ↑ % | 3.30 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3267 | -0.83 ↓ % | -0.80 ↓ % | 2.56 ↑ % | 3.26 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.41 | -0.28 ↓ % | 0.36 ↑ % | 42.44 ↑ % | 3.00 Billion Dollars | 313.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009007107 | -0.75 ↓ % | -2.50 ↓ % | 0.15 ↑ % | 2.79 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,930.62 | -0.46 ↓ % | -0.81 ↓ % | -4.16 ↓ % | 2.78 Billion Dollars | 396.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8413 | -0.19 ↓ % | -0.48 ↓ % | 21.72 ↑ % | 2.76 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6224 | -0.81 ↓ % | 0.84 ↑ % | 7.75 ↑ % | 2.72 Billion Dollars | 220.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,950.83 | -0.55 ↓ % | -0.99 ↓ % | -4.48 ↓ % | 2.48 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.879 | -1.31 ↓ % | -3.58 ↓ % | 0.44 ↑ % | 2.46 Billion Dollars | 263.23 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8977 | -0.39 ↓ % | 13.10 ↑ % | 31.55 ↑ % | 2.43 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.31 | -0.40 ↓ % | -1.32 ↓ % | -1.02 ↓ % | 1.98 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4496 | -0.41 ↓ % | -0.46 ↓ % | 13.08 ↑ % | 1.87 Billion Dollars | 159.34 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.93 | -1.30 ↓ % | -3.03 ↓ % | 8.05 ↑ % | 1.83 Billion Dollars | 355.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7108 | -2.89 ↓ % | -3.03 ↓ % | 3.09 ↑ % | 1.76 Billion Dollars | 359.20 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1777035094 | 0.71 ↑ % | -1.59 ↓ % | -23.19 ↓ % | 1.73 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0733988966 | -0.12 ↓ % | -3.86 ↓ % | -1.23 ↓ % | 1.69 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.09 ↑ % | -1.03 ↓ % | -0.69 ↓ % | 1.52 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035845 | -2.49 ↓ % | -3.92 ↓ % | 9.12 ↑ % | 1.48 Billion Dollars | 482.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.670 | -1.05 ↓ % | -2.05 ↓ % | -3.28 ↓ % | 1.47 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.792 | -0.84 ↓ % | -0.96 ↓ % | 6.65 ↑ % | 1.37 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2770135238 | -1.31 ↓ % | -1.75 ↓ % | 9.27 ↑ % | 1.35 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3845043901 | -2.14 ↓ % | -1.85 ↓ % | 7.87 ↑ % | 1.13 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.09 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.269 | -1.42 ↓ % | -1.59 ↓ % | 4.49 ↑ % | 1.09 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0393724742 | -0.62 ↓ % | 10.62 ↑ % | 31.00 ↑ % | 1.07 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0986661600 | -1.35 ↓ % | -2.01 ↓ % | 2.28 ↑ % | 1.05 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.008 | -0.72 ↓ % | 2.67 ↑ % | 10.65 ↑ % | 1.00 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1136396183 | -1.28 ↓ % | -2.94 ↓ % | 10.90 ↑ % | 965.05 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7904 | -0.89 ↓ % | -4.60 ↓ % | 19.74 ↑ % | 928.76 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.69 | 0.00 ↑ % | 3.03 ↑ % | 13.96 ↑ % | 865.44 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.671 | -0.10 ↓ % | -1.35 ↓ % | 26.09 ↑ % | 853.56 Million Dollars | 209.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0926557433 | -1.54 ↓ % | -3.19 ↓ % | 8.52 ↑ % | 823.79 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.094 | -1.02 ↓ % | -1.81 ↓ % | 0.97 ↑ % | 817.11 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0485369480 | -1.98 ↓ % | -8.04 ↓ % | -8.62 ↓ % | 806.07 Million Dollars | 169.92 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9984 | -1.42 ↓ % | 0.04 ↑ % | 5.74 ↑ % | 792.19 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8299 | -0.87 ↓ % | 5.69 ↑ % | -7.36 ↓ % | 739.09 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9693 | -0.47 ↓ % | -1.16 ↓ % | 8.85 ↑ % | 738.90 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0086253527 | -0.33 ↓ % | -2.18 ↓ % | -3.00 ↓ % | 735.37 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.290 | 0.20 ↑ % | 0.62 ↑ % | 12.58 ↑ % | 697.76 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020716096 | -1.33 ↓ % | -0.72 ↓ % | 4.64 ↑ % | 687.97 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338172662 | -0.39 ↓ % | -1.63 ↓ % | 4.36 ↑ % | 674.26 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1067753165 | -0.85 ↓ % | -1.96 ↓ % | 7.61 ↑ % | 645.01 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074922920 | -1.13 ↓ % | -2.29 ↓ % | 6.06 ↑ % | 644.23 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1678287258 | -2.09 ↓ % | 0.94 ↑ % | 3.08 ↑ % | 586.96 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9092 | -1.11 ↓ % | -0.49 ↓ % | 1.83 ↑ % | 587.47 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065468 | -2.85 ↓ % | 0.39 ↑ % | 10.84 ↑ % | 576.09 Million Dollars | 130.04 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270429422 | -0.03 ↓ % | -4.58 ↓ % | -3.60 ↓ % | 567.27 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7834 | -0.69 ↓ % | -1.02 ↓ % | 12.87 ↑ % | 514.12 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0581152778 | 0.32 ↑ % | 4.34 ↑ % | 12.40 ↑ % | 512.29 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 80 | 0.2229764741 | -1.50 ↓ % | -6.50 ↓ % | 36.58 ↑ % | 503.95 Million Dollars | 158.21 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 494.48 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0077943171 | -1.98 ↓ % | -0.65 ↓ % | 11.89 ↑ % | 489.95 Million Dollars | 118.88 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.85 | 0.70 ↑ % | 7.47 ↑ % | 61.80 ↑ % | 487.00 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4780 | -0.97 ↓ % | -0.15 ↓ % | 8.45 ↑ % | 486.97 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2613753996 | -1.12 ↓ % | -1.53 ↓ % | 1.72 ↑ % | 474.29 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.98 | -0.42 ↓ % | -0.54 ↓ % | -5.25 ↓ % | 467.53 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0678740482 | -0.83 ↓ % | -1.20 ↓ % | 8.63 ↑ % | 465.24 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.451 | 1.04 ↑ % | 0.27 ↑ % | 26.40 ↑ % | 456.47 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5656 | -1.21 ↓ % | -2.32 ↓ % | -0.90 ↓ % | 446.13 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.71 | -2.37 ↓ % | -1.71 ↓ % | 8.89 ↑ % | 438.40 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1536 | 0.04 ↑ % | 0.22 ↑ % | -0.60 ↓ % | 433.22 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3944927430 | -0.84 ↓ % | -1.99 ↓ % | 8.58 ↑ % | 425.58 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0380637842 | -1.00 ↓ % | -3.77 ↓ % | -0.63 ↓ % | 393.43 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 384.77 Million Dollars | 312.53 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 140.13 | -1.16 ↓ % | -3.32 ↓ % | 11.17 ↑ % | 369.85 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2500089115 | -0.78 ↓ % | -2.12 ↓ % | 5.59 ↑ % | 368.79 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1774682787 | -0.85 ↓ % | -1.42 ↓ % | 10.09 ↑ % | 352.98 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003543 | -0.76 ↓ % | -0.29 ↓ % | 8.25 ↑ % | 349.73 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0547043123 | -0.84 ↓ % | -0.69 ↓ % | 0.07 ↑ % | 343.01 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1897374728 | -1.05 ↓ % | -5.04 ↓ % | -28.03 ↓ % | 341.53 Million Dollars | 98.72 Million Dollars | 0.0000000000 |
