Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,514.34 | -0.57 ↓ % | 1.40 ↑ % | 6.57 ↑ % | 1,450.15 Billion Dollars | 65.36 Billion Dollars | 62,399.89 |
| 2 | Ethereum (ETH) | 2,119.68 | -0.75 ↓ % | 2.72 ↑ % | 2.50 ↑ % | 255.83 Billion Dollars | 29.24 Billion Dollars | 1,824.02 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.91 Billion Dollars | 117.41 Billion Dollars | 0.8606 |
| 4 | BNB (BNB) | 655.55 | -0.27 ↓ % | 0.47 ↑ % | 4.62 ↑ % | 89.39 Billion Dollars | 2.00 Billion Dollars | 564.11 |
| 5 | XRP (XRP) | 1.4252 | -0.94 ↓ % | 1.76 ↑ % | -1.24 ↓ % | 87.07 Billion Dollars | 3.79 Billion Dollars | 1.2264 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 18.02 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 90.88 | -1.01 ↓ % | 1.11 ↑ % | 3.64 ↑ % | 51.79 Billion Dollars | 5.69 Billion Dollars | 78.20 |
| 8 | TRON (TRX) | 0.2836162922 | -0.23 ↓ % | -0.29 ↓ % | -1.05 ↓ % | 26.87 Billion Dollars | 602.72 Million Dollars | 0.2440569245 |
| 9 | Dogecoin (DOGE) | 0.0948912957 | -1.24 ↓ % | 1.87 ↑ % | -4.44 ↓ % | 14.55 Billion Dollars | 2.52 Billion Dollars | 0.0816556680 |
| 10 | Cardano (ADA) | 0.2738159744 | -0.86 ↓ % | 1.07 ↑ % | -6.47 ↓ % | 9.88 Billion Dollars | 837.71 Million Dollars | 0.2356235747 |
| 11 | Bitcoin Cash (BCH) | 460.80 | -0.27 ↓ % | 0.25 ↑ % | -7.67 ↓ % | 9.22 Billion Dollars | 421.29 Million Dollars | 396.52 |
| 12 | UNUS SED LEO (LEO) | 8.990 | 0.01 ↑ % | -2.43 ↓ % | 2.96 ↑ % | 8.28 Billion Dollars | 5.03 Million Dollars | 7.736 |
| 13 | Hyperliquid (HYPE) | 31.57 | -1.33 ↓ % | -3.20 ↓ % | 9.10 ↑ % | 8.14 Billion Dollars | 263.43 Million Dollars | 27.17 |
| 14 | Monero (XMR) | 368.78 | 0.47 ↑ % | 6.13 ↑ % | 8.20 ↑ % | 6.80 Billion Dollars | 134.53 Million Dollars | 317.34 |
| 15 | Chainlink (LINK) | 9.354 | -0.85 ↓ % | 2.20 ↑ % | 1.14 ↑ % | 6.62 Billion Dollars | 902.96 Million Dollars | 8.050 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.97 Billion Dollars | 111.98 Million Dollars | 0.8599 |
| 17 | Canton (CC) | 0.1524801394 | -0.11 ↓ % | -2.56 ↓ % | -9.37 ↓ % | 5.79 Billion Dollars | 36.96 Million Dollars | 0.1312119046 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 146.46 Million Dollars | 0.8605 |
| 19 | Stellar (XLM) | 0.1581931094 | -0.82 ↓ % | 2.34 ↑ % | -3.57 ↓ % | 5.22 Billion Dollars | 145.69 Million Dollars | 0.1361280181 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 2.50 Billion Dollars | 0.8598 |
| 21 | Hedera (HBAR) | 0.1003009759 | -0.66 ↓ % | -0.21 ↓ % | -3.33 ↓ % | 4.34 Billion Dollars | 113.89 Million Dollars | 0.0863107952 |
| 22 | Litecoin (LTC) | 55.74 | -0.18 ↓ % | -0.37 ↓ % | -0.76 ↓ % | 4.29 Billion Dollars | 407.14 Million Dollars | 47.97 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.21 Billion Dollars | 128.18 Million Dollars | 0.8603 |
| 24 | Avalanche (AVAX) | 9.410 | -0.70 ↓ % | 0.59 ↑ % | 0.78 ↑ % | 4.06 Billion Dollars | 378.29 Million Dollars | 8.097 |
| 25 | Zcash (ZEC) | 232.04 | -0.74 ↓ % | -1.87 ↓ % | -4.42 ↓ % | 3.84 Billion Dollars | 365.30 Million Dollars | 199.67 |
| 26 | Sui (SUI) | 0.9636 | -1.76 ↓ % | 2.27 ↑ % | 1.53 ↑ % | 3.76 Billion Dollars | 636.45 Million Dollars | 0.8292 |
| 27 | Toncoin (TON) | 1.3753 | 0.15 ↑ % | 6.31 ↑ % | 6.73 ↑ % | 3.37 Billion Dollars | 106.28 Million Dollars | 1.1834 |
| 28 | Shiba Inu (SHIB) | 0.0000056038 | -0.78 ↓ % | 0.66 ↑ % | -8.28 ↓ % | 3.30 Billion Dollars | 149.31 Million Dollars | 0.0000048221 |
| 29 | Cronos (CRO) | 0.0774468969 | -0.81 ↓ % | 0.92 ↑ % | -0.86 ↓ % | 3.18 Billion Dollars | 11.73 Million Dollars | 0.0666444488 |
| 30 | Tether Gold (XAUt) | 5,101.53 | -0.64 ↓ % | -0.91 ↓ % | -0.93 ↓ % | 2.88 Billion Dollars | 727.38 Million Dollars | 4,389.96 |
| 31 | World Liberty Financial (WLFI) | 0.1035892561 | -1.08 ↓ % | -1.77 ↓ % | -11.67 ↓ % | 2.87 Billion Dollars | 148.85 Million Dollars | 0.0891404195 |
| 32 | Uniswap (UNI) | 4.014 | -0.63 ↓ % | 1.22 ↑ % | 0.34 ↑ % | 2.54 Billion Dollars | 297.69 Million Dollars | 3.454 |
| 33 | PAX Gold (PAXG) | 5,138.19 | -0.70 ↓ % | -1.11 ↓ % | -0.83 ↓ % | 2.54 Billion Dollars | 554.61 Million Dollars | 4,421.51 |
| 34 | Polkadot (DOT) | 1.5180 | -0.48 ↓ % | -0.32 ↓ % | -6.31 ↓ % | 2.54 Billion Dollars | 179.84 Million Dollars | 1.3063 |
| 35 | Mantle (MNT) | 0.7195 | -0.37 ↓ % | 2.29 ↑ % | 14.29 ↑ % | 2.36 Billion Dollars | 47.47 Million Dollars | 0.6191 |
| 36 | OKB (OKB) | 104.81 | -9.28 ↓ % | 34.94 ↑ % | 33.31 ↑ % | 2.20 Billion Dollars | 364.83 Million Dollars | 90.19 |
| 37 | Bittensor (TAO) | 191.65 | 0.26 ↑ % | 0.45 ↑ % | 3.46 ↑ % | 2.06 Billion Dollars | 143.78 Million Dollars | 164.92 |
| 38 | Pi (PI) | 0.1958795051 | -2.67 ↓ % | 9.69 ↑ % | 15.05 ↑ % | 1.87 Billion Dollars | 38.29 Million Dollars | 0.1685578399 |
| 39 | MemeCore (M) | 1.4332 | -0.24 ↓ % | 2.16 ↑ % | 3.22 ↑ % | 1.83 Billion Dollars | 8.86 Million Dollars | 1.2333 |
| 40 | Aster (ASTER) | 0.7358 | -2.45 ↓ % | 2.92 ↑ % | 3.60 ↑ % | 1.82 Billion Dollars | 149.00 Million Dollars | 0.6332 |
| 41 | Aave (AAVE) | 117.08 | -0.53 ↓ % | 1.58 ↑ % | 2.02 ↑ % | 1.80 Billion Dollars | 413.06 Million Dollars | 100.75 |
| 42 | Sky (SKY) | 0.0780445206 | -0.54 ↓ % | 4.86 ↑ % | 11.15 ↑ % | 1.80 Billion Dollars | 40.22 Million Dollars | 0.0671587147 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 59.84 Million Dollars | 0.8603 |
| 44 | NEAR Protocol (NEAR) | 1.2898 | -0.71 ↓ % | -3.66 ↓ % | 12.53 ↑ % | 1.66 Billion Dollars | 282.93 Million Dollars | 1.1099 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.58 Billion Dollars | 194.62 Million Dollars | 0.8604 |
| 46 | Bitget Token (BGB) | 2.223 | 0.41 ↑ % | 3.24 ↑ % | -0.55 ↓ % | 1.56 Billion Dollars | 20.66 Million Dollars | 1.9128 |
| 47 | Pepe (PEPE) | 0.0000035147 | -1.16 ↓ % | -2.52 ↓ % | -11.81 ↓ % | 1.45 Billion Dollars | 518.03 Million Dollars | 0.0000030244 |
| 48 | Internet Computer (ICP) | 2.546 | -1.10 ↓ % | -0.30 ↓ % | 4.42 ↑ % | 1.40 Billion Dollars | 74.44 Million Dollars | 2.191 |
| 49 | Ethereum Classic (ETC) | 8.736 | -0.62 ↓ % | 1.93 ↑ % | -2.56 ↓ % | 1.36 Billion Dollars | 85.00 Million Dollars | 7.518 |
| 50 | Ondo (ONDO) | 0.2669437733 | -1.23 ↓ % | 0.28 ↑ % | -1.47 ↓ % | 1.30 Billion Dollars | 63.17 Million Dollars | 0.2297099219 |
| 51 | Worldcoin (WLD) | 0.4127656718 | -0.95 ↓ % | 1.47 ↑ % | 1.98 ↑ % | 1.19 Billion Dollars | 157.45 Million Dollars | 0.3551922904 |
| 52 | POL (prev. MATIC) (POL) | 0.1030530283 | -0.33 ↓ % | 0.12 ↑ % | -7.08 ↓ % | 1.09 Billion Dollars | 83.85 Million Dollars | 0.0886789858 |
| 53 | KuCoin Token (KCS) | 8.019 | -0.34 ↓ % | 1.90 ↑ % | -7.43 ↓ % | 1.06 Billion Dollars | 2.47 Million Dollars | 6.901 |
| 54 | Midnight (NIGHT) | 0.0606965267 | -0.07 ↓ % | -1.51 ↓ % | 3.23 ↑ % | 1.01 Billion Dollars | 14.11 Million Dollars | 0.0522304538 |
| 55 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 11.92 Million Dollars | 0.8606 |
| 56 | Ethena (ENA) | 0.1155631142 | -0.68 ↓ % | -0.67 ↓ % | 5.39 ↑ % | 981.38 Million Dollars | 115.67 Million Dollars | 0.0994441399 |
| 57 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 979.94 Million Dollars | 210.92 Million Dollars | 0.8606 |
| 58 | Cosmos (ATOM) | 1.8738 | -0.36 ↓ % | 0.84 ↑ % | -2.06 ↓ % | 929.78 Million Dollars | 54.47 Million Dollars | 1.6124 |
| 59 | Kaspa (KAS) | 0.0310510116 | -1.12 ↓ % | -0.01 ↓ % | -6.83 ↓ % | 846.33 Million Dollars | 23.52 Million Dollars | 0.0267199544 |
| 60 | GateToken (GT) | 7.342 | -0.01 ↓ % | 3.96 ↑ % | 1.79 ↑ % | 845.70 Million Dollars | 7.84 Million Dollars | 6.318 |
| 61 | Quant (QNT) | 66.07 | -1.63 ↓ % | 2.78 ↑ % | 0.81 ↑ % | 797.64 Million Dollars | 12.72 Million Dollars | 56.85 |
| 62 | Flare (FLR) | 0.0092906972 | -0.11 ↓ % | -0.98 ↓ % | -4.80 ↓ % | 790.31 Million Dollars | 4.09 Million Dollars | 0.0079948122 |
| 63 | Aptos (APT) | 1.0024 | -0.14 ↓ % | 0.16 ↑ % | 4.07 ↑ % | 782.63 Million Dollars | 98.32 Million Dollars | 0.8626 |
| 64 | Algorand (ALGO) | 0.0880591753 | -0.46 ↓ % | 0.04 ↑ % | -2.30 ↓ % | 782.57 Million Dollars | 34.83 Million Dollars | 0.0757765054 |
| 65 | Filecoin (FIL) | 1.0294 | -0.21 ↓ % | 1.46 ↑ % | 2.36 ↑ % | 780.64 Million Dollars | 109.45 Million Dollars | 0.8858 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.324 | -1.46 ↓ % | -2.02 ↓ % | -5.77 ↓ % | 772.93 Million Dollars | 124.84 Million Dollars | 2.861 |
| 67 | Morpho (MORPHO) | 1.9237 | -1.20 ↓ % | 1.10 ↑ % | 3.38 ↑ % | 771.82 Million Dollars | 22.58 Million Dollars | 1.6554 |
| 68 | Pump.fun (PUMP) | 0.0020579143 | -2.60 ↓ % | 1.13 ↑ % | 13.29 ↑ % | 728.50 Million Dollars | 123.52 Million Dollars | 0.0017708723 |
| 69 | Render (RENDER) | 1.3932 | -1.09 ↓ % | -1.37 ↓ % | -5.86 ↓ % | 722.72 Million Dollars | 47.66 Million Dollars | 1.1989 |
| 70 | XDC Network (XDC) | 0.0354385158 | -0.17 ↓ % | 0.54 ↑ % | -0.02 ↓ % | 706.50 Million Dollars | 18.09 Million Dollars | 0.0304954808 |
| 71 | Jupiter (JUP) | 0.1934170869 | -1.16 ↓ % | 2.13 ↑ % | 22.41 ↑ % | 676.45 Million Dollars | 45.06 Million Dollars | 0.1664388847 |
| 72 | VeChain (VET) | 0.0074033778 | -0.86 ↓ % | 0.79 ↑ % | -3.37 ↓ % | 636.58 Million Dollars | 28.50 Million Dollars | 0.0063707399 |
| 73 | Arbitrum (ARB) | 0.1037271709 | -0.80 ↓ % | 0.33 ↑ % | 4.36 ↑ % | 616.04 Million Dollars | 88.57 Million Dollars | 0.0892590977 |
| 74 | Stable (STABLE) | 0.0287247534 | 1.61 ↑ % | -4.84 ↓ % | -15.39 ↓ % | 591.57 Million Dollars | 875.11 Million Dollars | 0.0247181673 |
| 75 | LayerZero (ZRO) | 1.9260 | 0.49 ↑ % | 2.69 ↑ % | 25.07 ↑ % | 583.99 Million Dollars | 91.38 Million Dollars | 1.6574 |
| 76 | Nexo (NEXO) | 0.8840 | -0.27 ↓ % | -0.58 ↓ % | 1.42 ↑ % | 571.17 Million Dollars | 9.17 Million Dollars | 0.7607 |
| 77 | Decred (DCR) | 31.58 | -0.44 ↓ % | 2.47 ↑ % | -2.00 ↓ % | 546.59 Million Dollars | 6.85 Million Dollars | 27.18 |
| 78 | Bonk (BONK) | 0.0000061732 | -1.19 ↓ % | 0.25 ↑ % | -1.72 ↓ % | 543.21 Million Dollars | 69.92 Million Dollars | 0.0000053121 |
| 79 | TrueUSD (TUSD) | 1.0004 | 0.00 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 494.72 Million Dollars | 20.48 Million Dollars | 0.8609 |
| 80 | Stacks (STX) | 0.2681341233 | -0.82 ↓ % | 0.95 ↑ % | 1.40 ↑ % | 486.56 Million Dollars | 15.53 Million Dollars | 0.2307342396 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7351 | -1.06 ↓ % | -3.84 ↓ % | 5.37 ↑ % | 482.45 Million Dollars | 102.98 Million Dollars | 0.6326 |
| 82 | Kite (KITE) | 0.2640815006 | 3.24 ↑ % | 14.82 ↑ % | 2.08 ↑ % | 475.35 Million Dollars | 133.73 Million Dollars | 0.2272468847 |
| 83 | PancakeSwap (CAKE) | 1.3976 | -0.55 ↓ % | -0.18 ↓ % | 6.24 ↑ % | 461.75 Million Dollars | 40.01 Million Dollars | 1.2027 |
| 84 | EURC (EURC) | 1.1603 | -0.07 ↓ % | -0.27 ↓ % | -1.67 ↓ % | 459.39 Million Dollars | 56.51 Million Dollars | 0.9985 |
| 85 | Sei (SEI) | 0.0681768943 | -0.83 ↓ % | -1.61 ↓ % | -3.99 ↓ % | 459.06 Million Dollars | 51.33 Million Dollars | 0.0586674447 |
| 86 | Pudgy Penguins (PENGU) | 0.0072796819 | -1.38 ↓ % | 1.22 ↑ % | 2.45 ↑ % | 457.60 Million Dollars | 152.56 Million Dollars | 0.0062642973 |
| 87 | Dash (DASH) | 34.55 | -0.97 ↓ % | -2.41 ↓ % | -1.35 ↓ % | 435.85 Million Dollars | 82.37 Million Dollars | 29.73 |
| 88 | JUST (JST) | 0.0482774767 | -0.15 ↓ % | 0.59 ↑ % | 2.20 ↑ % | 425.57 Million Dollars | 35.42 Million Dollars | 0.0415436377 |
| 89 | Tezos (XTZ) | 0.3865154553 | -0.55 ↓ % | 2.41 ↑ % | -1.83 ↓ % | 416.44 Million Dollars | 15.70 Million Dollars | 0.3326035066 |
| 90 | ether.fi (ETHFI) | 0.5503 | -0.52 ↓ % | 1.88 ↑ % | 6.61 ↑ % | 409.44 Million Dollars | 33.04 Million Dollars | 0.4735165391 |
| 91 | Chiliz (CHZ) | 0.0380118662 | -0.16 ↓ % | 2.72 ↑ % | 14.20 ↑ % | 391.97 Million Dollars | 73.47 Million Dollars | 0.0327098951 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 373.36 Million Dollars | 612.13 Million Dollars | 0.8606 |
| 93 | Curve DAO Token (CRV) | 0.2527602694 | -0.44 ↓ % | -1.40 ↓ % | -0.64 ↓ % | 371.70 Million Dollars | 68.61 Million Dollars | 0.2175047615 |
| 94 | pippin (PIPPIN) | 0.3634819858 | 0.75 ↑ % | 12.10 ↑ % | -57.53 ↓ % | 363.48 Million Dollars | 52.86 Million Dollars | 0.3127827915 |
| 95 | 0.1405153984 | 0.93 ↑ % | 13.47 ↑ % | 2.17 ↑ % | 353.55 Million Dollars | 37.28 Million Dollars | 0.1209160296 | |
| 96 | Gnosis (GNO) | 133.60 | -1.04 ↓ % | 0.07 ↑ % | 1.79 ↑ % | 352.60 Million Dollars | 3.57 Million Dollars | 114.96 |
| 97 | 0.1547442166 | -0.89 ↓ % | 1.26 ↑ % | -5.69 ↓ % | 349.86 Million Dollars | 137.84 Million Dollars | 0.1331601838 | |
| 98 | Kaia (KAIA) | 0.0543738392 | -0.17 ↓ % | -0.05 ↓ % | -4.65 ↓ % | 340.36 Million Dollars | 13.17 Million Dollars | 0.0467896674 |
| 99 | BitTorrent [New] (BTT) | 0.0000003416 | 0.32 ↑ % | 2.30 ↑ % | 0.45 ↑ % | 337.19 Million Dollars | 8.32 Million Dollars | 0.0000002940 |
| 100 | Aerodrome Finance (AERO) | 0.3629189837 | -1.29 ↓ % | -2.69 ↓ % | -1.97 ↓ % | 335.49 Million Dollars | 19.80 Million Dollars | 0.3122983180 |
