Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,659.20 | -0.62 ↓ % | -3.51 ↓ % | -5.38 ↓ % | 1,709.98 Billion Dollars | 44.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,920.56 | -0.87 ↓ % | -5.63 ↓ % | -6.72 ↓ % | 352.50 Billion Dollars | 28.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 186.25 Billion Dollars | 93.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.26 | -0.74 ↓ % | -4.42 ↓ % | -5.86 ↓ % | 116.42 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8817 | -0.88 ↓ % | -5.59 ↓ % | -9.74 ↓ % | 113.83 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.45 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.68 | -0.62 ↓ % | -4.37 ↓ % | -6.93 ↓ % | 70.08 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782362934 | 0.07 ↑ % | 0.32 ↑ % | -1.73 ↓ % | 26.34 Billion Dollars | 792.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276971680 | -0.77 ↓ % | -5.12 ↓ % | -10.72 ↓ % | 21.44 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3805014497 | -1.24 ↓ % | -4.81 ↓ % | -12.66 ↓ % | 13.66 Billion Dollars | 680.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 527.00 | -0.16 ↓ % | -6.31 ↓ % | -8.95 ↓ % | 10.52 Billion Dollars | 332.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.23 | -1.11 ↓ % | -6.77 ↓ % | -7.23 ↓ % | 9.17 Billion Dollars | 325.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.63 | -0.97 ↓ % | -5.92 ↓ % | -8.23 ↓ % | 8.80 Billion Dollars | 660.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.260 | 0.37 ↑ % | 1.56 ↑ % | -4.93 ↓ % | 8.54 Billion Dollars | 610.87 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 405.24 | 0.35 ↑ % | -1.41 ↓ % | 7.77 ↑ % | 7.48 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2188119161 | -0.08 ↓ % | -4.77 ↓ % | -9.56 ↓ % | 7.08 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.15 | -1.15 ↓ % | 0.14 ↑ % | -0.83 ↓ % | 6.69 Billion Dollars | 876.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.43 | -0.94 ↓ % | -3.79 ↓ % | -8.61 ↓ % | 5.86 Billion Dollars | 459.49 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4444 | -1.05 ↓ % | -8.01 ↓ % | -10.32 ↓ % | 5.40 Billion Dollars | 861.45 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -1.01 ↓ % | -5.61 ↓ % | -9.60 ↓ % | 5.27 Billion Dollars | 406.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120856004 | -0.83 ↓ % | -5.62 ↓ % | -16.88 ↓ % | 4.76 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077920 | -0.52 ↓ % | -3.97 ↓ % | -8.04 ↓ % | 4.59 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2737 | 0.78 ↑ % | -2.08 ↓ % | 15.90 ↑ % | 4.14 Billion Dollars | 246.94 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4808 | -0.21 ↓ % | -5.32 ↓ % | -9.26 ↓ % | 3.63 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956843196 | -0.33 ↓ % | -1.80 ↓ % | -7.54 ↓ % | 3.58 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1314202389 | -1.58 ↓ % | -5.60 ↓ % | -12.25 ↓ % | 3.51 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.015 | -1.49 ↓ % | -6.29 ↓ % | -10.77 ↓ % | 3.16 Billion Dollars | 228.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8585 | -1.10 ↓ % | -5.57 ↓ % | -12.84 ↓ % | 3.06 Billion Dollars | 196.07 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.27 | -1.48 ↓ % | -4.96 ↓ % | -5.35 ↓ % | 2.77 Billion Dollars | 409.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.78 | -0.92 ↓ % | -7.77 ↓ % | -10.11 ↓ % | 2.77 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 830.82 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707018154 | -0.75 ↓ % | -0.80 ↓ % | -3.43 ↓ % | 2.56 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.478 | -0.13 ↓ % | -2.17 ↓ % | -1.95 ↓ % | 2.42 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7733 | 0.14 ↑ % | -1.67 ↓ % | 39.74 ↑ % | 2.21 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 105.15 | -0.75 ↓ % | -5.14 ↓ % | -4.70 ↓ % | 2.21 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8152 | -1.51 ↓ % | -12.49 ↓ % | -14.78 ↓ % | 1.97 Billion Dollars | 514.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5151 | -0.78 ↓ % | -5.59 ↓ % | -13.72 ↓ % | 1.94 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.21 | -0.84 ↓ % | -4.92 ↓ % | -9.19 ↓ % | 1.89 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039885 | -1.22 ↓ % | -5.20 ↓ % | -16.54 ↓ % | 1.68 Billion Dollars | 357.49 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2168525808 | -1.50 ↓ % | -7.63 ↓ % | -20.99 ↓ % | 1.67 Billion Dollars | 202.64 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1986441098 | 0.04 ↑ % | -1.43 ↓ % | -9.71 ↓ % | 1.66 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.997 | -1.33 ↓ % | -4.74 ↓ % | -13.08 ↓ % | 1.63 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,314.14 | -0.05 ↓ % | 0.17 ↑ % | 2.96 ↑ % | 1.63 Billion Dollars | 153.58 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.41 | -0.04 ↓ % | 0.03 ↑ % | 2.99 ↑ % | 1.48 Billion Dollars | 202.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.12 | -0.45 ↓ % | -4.47 ↓ % | -0.69 ↓ % | 1.31 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0565661044 | -0.43 ↓ % | -5.88 ↓ % | 6.18 ↑ % | 1.30 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5268 | -1.11 ↓ % | -6.89 ↓ % | -10.17 ↓ % | 1.30 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4029388440 | -1.93 ↓ % | -10.22 ↓ % | -15.50 ↓ % | 1.27 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1104701270 | -1.19 ↓ % | -6.07 ↓ % | -10.52 ↓ % | 1.17 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5388 | -1.85 ↓ % | -5.88 ↓ % | -14.11 ↓ % | 1.15 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422128770 | -0.23 ↓ % | -6.64 ↓ % | -18.55 ↓ % | 1.14 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1940108887 | -0.96 ↓ % | -5.72 ↓ % | -8.44 ↓ % | 1.09 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.281 | -0.36 ↓ % | -2.72 ↓ % | -7.30 ↓ % | 1.06 Billion Dollars | 203.01 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9991 | -0.05 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.03 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1131443936 | -0.42 ↓ % | -5.51 ↓ % | -15.65 ↓ % | 999.08 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0594387119 | -1.84 ↓ % | -12.40 ↓ % | -86.80 ↓ % | 987.12 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.019 | -0.87 ↓ % | -4.84 ↓ % | -10.02 ↓ % | 974.93 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114476667 | -1.10 ↓ % | -6.16 ↓ % | -12.66 ↓ % | 920.74 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.21 | 0.11 ↑ % | -2.97 ↓ % | -15.11 ↓ % | 907.99 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104537239 | -1.06 ↓ % | -7.82 ↓ % | -16.56 ↓ % | 898.86 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0486130576 | 3.05 ↑ % | 3.18 ↑ % | -0.88 ↓ % | 900.53 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2365 | -0.73 ↓ % | -5.63 ↓ % | -17.67 ↓ % | 898.39 Million Dollars | 138.93 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.536 | 0.74 ↑ % | 1.34 ↑ % | 24.61 ↑ % | 889.31 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024759248 | -2.19 ↓ % | -7.47 ↓ % | -19.20 ↓ % | 876.48 Million Dollars | 120.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.04 | -0.27 ↓ % | -3.30 ↓ % | -3.13 ↓ % | 806.07 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | -0.09 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 777.39 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1166693483 | -0.99 ↓ % | -7.26 ↓ % | -11.12 ↓ % | 757.31 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3835 | -1.02 ↓ % | -6.90 ↓ % | -14.47 ↓ % | 717.45 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085272 | -1.45 ↓ % | -6.30 ↓ % | -9.77 ↓ % | 706.21 Million Dollars | 122.79 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.023 | -0.97 ↓ % | -6.85 ↓ % | -12.73 ↓ % | 680.06 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099044616 | -1.20 ↓ % | -7.09 ↓ % | -13.40 ↓ % | 622.60 Million Dollars | 169.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9059 | -0.08 ↓ % | -5.85 ↓ % | -7.68 ↓ % | 585.35 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1860300671 | -0.33 ↓ % | -6.25 ↓ % | -18.35 ↓ % | 583.57 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7047 | -1.51 ↓ % | -6.28 ↓ % | -20.19 ↓ % | 578.70 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 568.71 Million Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2846856550 | -1.26 ↓ % | -5.95 ↓ % | -10.68 ↓ % | 553.46 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 81 | 0.2208761047 | -1.56 ↓ % | -6.17 ↓ % | -7.53 ↓ % | 510.68 Million Dollars | 74.81 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.19 | -1.43 ↓ % | -4.12 ↓ % | -22.35 ↓ % | 503.02 Million Dollars | 119.24 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3528795855 | -1.22 ↓ % | -7.10 ↓ % | -10.10 ↓ % | 502.56 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 3.138 | 5.07 ↑ % | 60.98 ↑ % | 81.97 ↑ % | 503.65 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9957 | -0.05 ↓ % | -0.10 ↓ % | -0.21 ↓ % | 492.41 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4586167253 | -1.08 ↓ % | -5.03 ↓ % | -6.42 ↓ % | 490.18 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2466260782 | -1.45 ↓ % | -7.97 ↓ % | -14.79 ↓ % | 490.53 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.865 | -1.01 ↓ % | -6.07 ↓ % | -13.80 ↓ % | 486.34 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0052947248 | 0.15 ↑ % | -1.50 ↓ % | -0.38 ↓ % | 484.67 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5409 | -1.29 ↓ % | -7.75 ↓ % | -9.41 ↓ % | 483.30 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5303 | -0.52 ↓ % | -9.47 ↓ % | -20.25 ↓ % | 480.16 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2630335849 | -0.53 ↓ % | -6.38 ↓ % | -12.56 ↓ % | 477.30 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5103 | -1.13 ↓ % | -9.29 ↓ % | -22.01 ↓ % | 475.10 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7133 | -1.10 ↓ % | -8.12 ↓ % | -14.70 ↓ % | 468.02 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0957017129 | -0.74 ↓ % | -6.67 ↓ % | -13.31 ↓ % | 459.51 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7523 | -1.21 ↓ % | -5.56 ↓ % | -9.22 ↓ % | 457.87 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4290657334 | -0.93 ↓ % | -5.35 ↓ % | 26.07 ↑ % | 451.37 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0697482710 | -1.33 ↓ % | -5.69 ↓ % | -10.50 ↓ % | 432.01 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5025 | -1.81 ↓ % | -9.07 ↓ % | -14.30 ↓ % | 429.28 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1248 | -2.67 ↓ % | -0.08 ↓ % | -6.45 ↓ % | 421.76 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
