Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,449.92 | -0.48 ↓ % | -2.86 ↓ % | -3.73 ↓ % | 1,725.75 Billion Dollars | 38.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,990.89 | -0.44 ↓ % | -3.59 ↓ % | -3.57 ↓ % | 360.99 Billion Dollars | 25.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.22 Billion Dollars | 85.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.04 | -0.69 ↓ % | -3.84 ↓ % | -4.66 ↓ % | 117.36 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9130 | -0.55 ↓ % | -4.21 ↓ % | -7.70 ↓ % | 115.72 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 78.42 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.14 | -0.97 ↓ % | -3.66 ↓ % | -6.92 ↓ % | 70.90 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798429405 | -0.27 ↓ % | 1.16 ↑ % | -1.20 ↓ % | 26.50 Billion Dollars | 745.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1296297016 | -0.76 ↓ % | -4.37 ↓ % | -9.21 ↓ % | 21.77 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3826801086 | -0.56 ↓ % | -4.25 ↓ % | -12.33 ↓ % | 13.74 Billion Dollars | 639.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.16 | -1.77 ↓ % | -6.71 ↓ % | -8.88 ↓ % | 10.63 Billion Dollars | 300.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.51 | -0.50 ↓ % | -4.78 ↓ % | -7.57 ↓ % | 9.26 Billion Dollars | 293.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.01 ↓ % | -5.50 ↓ % | -7.01 ↓ % | 8.88 Billion Dollars | 608.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | -0.07 ↓ % | 1.66 ↑ % | -5.25 ↓ % | 8.51 Billion Dollars | 627.04 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 413.83 | 0.57 ↑ % | 0.70 ↑ % | 11.03 ↑ % | 7.63 Billion Dollars | 152.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2195459397 | -0.85 ↓ % | -5.42 ↓ % | -9.40 ↓ % | 7.10 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.46 | -0.22 ↓ % | 1.12 ↑ % | -1.61 ↓ % | 6.78 Billion Dollars | 728.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.50 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.08 | -0.89 ↓ % | -2.84 ↓ % | -7.71 ↓ % | 5.91 Billion Dollars | 416.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4725 | -0.67 ↓ % | -7.01 ↓ % | -8.41 ↓ % | 5.50 Billion Dollars | 808.02 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.41 | -0.35 ↓ % | -4.62 ↓ % | -8.98 ↓ % | 5.33 Billion Dollars | 378.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132642982 | -1.13 ↓ % | -5.80 ↓ % | -16.14 ↓ % | 4.81 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078320 | -1.38 ↓ % | -3.11 ↓ % | -8.26 ↓ % | 4.61 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2391 | 0.25 ↑ % | -4.22 ↓ % | 11.03 ↑ % | 4.03 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0971778495 | 3.56 ↑ % | -0.53 ↓ % | -5.98 ↓ % | 3.63 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4756 | -2.01 ↓ % | -6.24 ↓ % | -9.94 ↓ % | 3.62 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1315567772 | -1.72 ↓ % | -5.14 ↓ % | -13.42 ↓ % | 3.52 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.043 | -1.04 ↓ % | -6.42 ↓ % | -9.95 ↓ % | 3.18 Billion Dollars | 207.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8681 | -0.77 ↓ % | -5.64 ↓ % | -12.52 ↓ % | 3.07 Billion Dollars | 183.85 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.99 | -0.72 ↓ % | -4.88 ↓ % | -4.01 ↓ % | 2.80 Billion Dollars | 373.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.26 | -2.05 ↓ % | -7.96 ↓ % | -9.20 ↓ % | 2.80 Billion Dollars | 133.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.73 Billion Dollars | 804.16 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712193401 | -0.03 ↓ % | -0.42 ↓ % | -6.97 ↓ % | 2.58 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.525 | -0.28 ↓ % | -1.34 ↓ % | -0.55 ↓ % | 2.46 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.46 | -0.74 ↓ % | -4.49 ↓ % | -4.28 ↓ % | 2.24 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7589 | 1.79 ↑ % | -4.66 ↓ % | 37.60 ↑ % | 2.19 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8576 | -1.38 ↓ % | -8.88 ↓ % | -10.09 ↓ % | 2.07 Billion Dollars | 433.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5259 | -0.37 ↓ % | -5.38 ↓ % | -13.73 ↓ % | 1.96 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.30 | -1.46 ↓ % | -4.30 ↓ % | -8.37 ↓ % | 1.90 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040283 | -1.26 ↓ % | -4.31 ↓ % | -18.39 ↓ % | 1.69 Billion Dollars | 320.49 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2195083259 | -1.46 ↓ % | -7.66 ↓ % | -20.71 ↓ % | 1.69 Billion Dollars | 194.06 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1988234234 | -0.30 ↓ % | -2.73 ↓ % | -9.51 ↓ % | 1.66 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.005 | -2.43 ↓ % | -5.16 ↓ % | -13.31 ↓ % | 1.63 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.42 | -0.62 ↓ % | -0.13 ↓ % | 2.61 ↑ % | 1.62 Billion Dollars | 142.57 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,313.53 | -0.47 ↓ % | -0.20 ↓ % | 2.72 ↑ % | 1.48 Billion Dollars | 184.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.27 | -0.54 ↓ % | -3.27 ↓ % | 0.27 ↑ % | 1.33 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574003677 | -0.77 ↓ % | -4.18 ↓ % | 7.63 ↑ % | 1.32 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5315 | -1.86 ↓ % | -7.02 ↓ % | -11.11 ↓ % | 1.31 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4133833126 | -1.31 ↓ % | -8.19 ↓ % | -12.69 ↓ % | 1.31 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1127796844 | -0.85 ↓ % | -4.45 ↓ % | -9.10 ↓ % | 1.19 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5556 | 0.21 ↑ % | -5.41 ↓ % | -12.77 ↓ % | 1.16 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423933711 | -1.53 ↓ % | -7.27 ↓ % | -18.40 ↓ % | 1.15 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1963589434 | -1.09 ↓ % | -5.35 ↓ % | -7.99 ↓ % | 1.10 Billion Dollars | 146.49 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.318 | -0.56 ↓ % | -3.02 ↓ % | -7.10 ↓ % | 1.06 Billion Dollars | 197.31 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137361986 | -1.14 ↓ % | -5.44 ↓ % | -15.38 ↓ % | 1.00 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0602061546 | 2.87 ↑ % | -12.87 ↓ % | -86.63 ↓ % | 999.87 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.048 | -0.34 ↓ % | -3.79 ↓ % | -8.32 ↓ % | 988.74 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0116132538 | -1.35 ↓ % | -5.23 ↓ % | -11.94 ↓ % | 933.84 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105554792 | -1.89 ↓ % | -7.43 ↓ % | -16.45 ↓ % | 907.61 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.99 | -2.25 ↓ % | -4.89 ↓ % | -15.08 ↓ % | 905.36 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2446 | -0.95 ↓ % | -5.09 ↓ % | -17.56 ↓ % | 903.74 Million Dollars | 130.74 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025187028 | -1.03 ↓ % | -6.86 ↓ % | -17.79 ↓ % | 891.62 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.420 | -1.22 ↓ % | 10.35 ↑ % | 18.18 ↑ % | 859.92 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0461710657 | -0.14 ↓ % | -2.47 ↓ % | -7.03 ↓ % | 855.29 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.03 | -2.06 ↓ % | -3.93 ↓ % | -3.22 ↓ % | 805.49 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 777.32 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1179130514 | -0.99 ↓ % | -6.71 ↓ % | -10.24 ↓ % | 765.39 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4037 | -1.37 ↓ % | -7.04 ↓ % | -13.18 ↓ % | 727.96 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086513 | -0.37 ↓ % | -5.05 ↓ % | -9.94 ↓ % | 716.43 Million Dollars | 111.84 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.078 | -0.57 ↓ % | -4.85 ↓ % | -9.76 ↓ % | 698.73 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100697620 | -0.95 ↓ % | -5.95 ↓ % | -12.27 ↓ % | 632.99 Million Dollars | 158.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9185 | -0.75 ↓ % | -5.09 ↓ % | -5.29 ↓ % | 593.46 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.7494 | -0.06 ↓ % | -4.66 ↓ % | -18.67 ↓ % | 593.86 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1868697374 | 0.85 ↑ % | -6.30 ↓ % | -18.11 ↓ % | 586.20 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 568.93 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2880147037 | -1.26 ↓ % | -5.10 ↓ % | -10.39 ↓ % | 559.93 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 3.170 | 11.19 ↑ % | 93.71 ↑ % | 87.20 ↑ % | 508.83 Million Dollars | 119.99 Million Dollars | 0.0000000000 |
| 82 | 0.2258467493 | -1.37 ↓ % | -5.28 ↓ % | -5.01 ↓ % | 522.17 Million Dollars | 68.66 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 41.08 | -2.73 ↓ % | -3.50 ↓ % | -16.13 ↓ % | 514.24 Million Dollars | 109.92 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3580253037 | -0.76 ↓ % | -5.83 ↓ % | -10.32 ↓ % | 509.84 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2534082212 | -1.68 ↓ % | -5.69 ↓ % | -12.91 ↓ % | 504.02 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4632459272 | -1.28 ↓ % | -4.95 ↓ % | -3.97 ↓ % | 495.12 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 492.61 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5511 | -1.39 ↓ % | -6.33 ↓ % | -7.79 ↓ % | 492.43 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.906 | -1.35 ↓ % | -5.78 ↓ % | -13.16 ↓ % | 490.49 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5220 | -0.52 ↓ % | -8.72 ↓ % | -21.38 ↓ % | 485.97 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0053076654 | -0.62 ↓ % | -1.17 ↓ % | -0.32 ↓ % | 485.86 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5349 | -0.94 ↓ % | -8.87 ↓ % | -19.67 ↓ % | 484.78 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2638586212 | -0.48 ↓ % | -6.53 ↓ % | -12.25 ↓ % | 478.80 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7224 | -0.92 ↓ % | -7.55 ↓ % | -13.87 ↓ % | 474.00 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0984423761 | -3.81 ↓ % | -4.36 ↓ % | -10.91 ↓ % | 472.67 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7717 | -0.76 ↓ % | -4.22 ↓ % | -6.75 ↓ % | 469.73 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4354012407 | -5.42 ↓ % | -4.82 ↓ % | 25.84 ↑ % | 458.03 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0712289267 | -0.67 ↓ % | -3.57 ↓ % | -8.33 ↓ % | 441.17 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5128 | -0.77 ↓ % | -7.72 ↓ % | -13.00 ↓ % | 438.07 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1648 | 1.75 ↑ % | 5.26 ↑ % | -3.02 ↓ % | 436.79 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
