Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,083.90 | -0.06 ↓ % | 0.60 ↑ % | 0.27 ↑ % | 1,798.23 Billion Dollars | 71.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.60 | -0.33 ↓ % | 1.74 ↑ % | 1.45 ↑ % | 374.71 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.24 Billion Dollars | 57.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.43 | 0.34 ↑ % | 2.94 ↑ % | 0.57 ↑ % | 124.16 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.027 | -0.34 ↓ % | 2.27 ↑ % | -0.48 ↓ % | 122.27 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.42 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.18 | -0.31 ↓ % | 0.96 ↑ % | -0.18 ↓ % | 74.83 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2720977558 | -0.13 ↓ % | -1.16 ↓ % | -5.41 ↓ % | 25.76 Billion Dollars | 424.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394398042 | -0.04 ↓ % | 3.50 ↑ % | -0.54 ↓ % | 23.41 Billion Dollars | 693.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4125498173 | -0.33 ↓ % | 1.79 ↑ % | -1.21 ↓ % | 14.81 Billion Dollars | 484.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.88 | 0.00 ↑ % | -0.09 ↓ % | -1.30 ↓ % | 11.52 Billion Dollars | 219.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.95 | -0.62 ↓ % | 0.38 ↑ % | -6.99 ↓ % | 9.75 Billion Dollars | 245.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.35 ↓ % | 3.16 ↑ % | -1.53 ↓ % | 9.60 Billion Dollars | 406.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.509 | 0.14 ↑ % | -0.13 ↓ % | -0.66 ↓ % | 8.77 Billion Dollars | 633.25 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2399385622 | -0.11 ↓ % | 2.44 ↑ % | -0.56 ↓ % | 7.76 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.22 | 0.09 ↑ % | 4.08 ↑ % | 5.85 ↑ % | 7.64 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.36 | -0.69 ↓ % | -4.75 ↓ % | 31.07 ↑ % | 7.16 Billion Dollars | 921.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.86 | 0.12 ↑ % | 1.44 ↑ % | 0.93 ↑ % | 6.27 Billion Dollars | 276.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6088 | 0.32 ↑ % | 4.28 ↑ % | 4.62 ↑ % | 6.01 Billion Dollars | 483.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | -0.18 ↓ % | 3.94 ↑ % | -0.36 ↓ % | 5.73 Billion Dollars | 257.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1229519530 | 0.01 ↑ % | -0.56 ↓ % | -8.08 ↓ % | 5.22 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083639 | 0.13 ↑ % | 3.44 ↑ % | -0.41 ↓ % | 4.93 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2762 | 0.41 ↑ % | 3.54 ↑ % | 18.02 ↑ % | 4.15 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6158 | -0.09 ↓ % | 1.97 ↑ % | 1.47 ↑ % | 3.95 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1454136362 | 1.67 ↑ % | 3.06 ↑ % | -2.80 ↓ % | 3.89 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998704722 | 0.12 ↑ % | 1.26 ↑ % | -4.28 ↓ % | 3.73 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.460 | 0.08 ↑ % | 4.37 ↑ % | -2.43 ↓ % | 3.44 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.052 | 0.50 ↑ % | 4.99 ↑ % | -4.12 ↓ % | 3.38 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.38 | -0.62 ↓ % | 3.66 ↑ % | 5.36 ↑ % | 3.11 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.74 | -0.58 ↓ % | 3.95 ↑ % | 3.54 ↑ % | 3.02 Billion Dollars | 303.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 286.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712710504 | -0.46 ↓ % | -1.74 ↓ % | 11.53 ↑ % | 2.57 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.04 ↓ % | 0.47 ↑ % | 2.25 ↑ % | 2.51 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.85 | -0.69 ↓ % | 1.11 ↑ % | 6.18 ↑ % | 2.41 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9683 | 0.88 ↑ % | 3.98 ↑ % | -1.64 ↓ % | 2.34 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6631 | 0.32 ↑ % | 4.49 ↑ % | -3.50 ↓ % | 2.13 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7110 | 0.83 ↑ % | 10.67 ↑ % | 25.98 ↑ % | 2.13 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.09 ↓ % | 3.80 ↑ % | -1.04 ↓ % | 2.04 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2483657283 | 0.01 ↑ % | 0.84 ↑ % | -5.54 ↓ % | 1.91 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044198 | 0.29 ↑ % | 4.57 ↑ % | -0.42 ↓ % | 1.86 Billion Dollars | 271.83 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.275 | 0.36 ↑ % | 0.72 ↑ % | -6.83 ↓ % | 1.78 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063445792 | -0.07 ↓ % | -0.04 ↓ % | -8.97 ↓ % | 1.72 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.46 | 0.00 ↓ % | 0.63 ↑ % | 2.32 ↑ % | 1.63 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.89 | 0.01 ↑ % | 0.80 ↑ % | 2.43 ↑ % | 1.47 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4635728021 | -0.11 ↓ % | 2.98 ↑ % | -0.90 ↓ % | 1.46 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5965 | 0.51 ↑ % | 5.21 ↑ % | 3.29 ↑ % | 1.46 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.02 ↑ % | 1.74 ↑ % | 5.22 ↑ % | 1.39 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577039994 | 0.40 ↑ % | 2.63 ↑ % | 8.83 ↑ % | 1.32 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211780869 | -0.01 ↓ % | 4.42 ↑ % | -1.54 ↓ % | 1.28 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6964 | 0.73 ↑ % | 5.48 ↑ % | -4.30 ↓ % | 1.27 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463961438 | -0.69 ↓ % | 1.61 ↑ % | -10.76 ↓ % | 1.25 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2122894234 | 0.76 ↑ % | 6.96 ↑ % | 2.37 ↑ % | 1.19 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.578 | 0.19 ↑ % | 0.22 ↑ % | -2.50 ↓ % | 1.12 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1224656555 | -0.13 ↓ % | 0.34 ↑ % | -8.58 ↓ % | 1.08 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | -0.19 ↓ % | 5.12 ↑ % | -2.68 ↓ % | 1.05 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125707710 | 0.15 ↑ % | 2.31 ↑ % | -3.67 ↓ % | 1.01 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116058568 | -0.68 ↓ % | 1.48 ↑ % | -8.45 ↓ % | 997.93 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027718887 | -0.29 ↓ % | 1.72 ↑ % | -8.69 ↓ % | 981.25 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3480 | -0.13 ↓ % | 3.24 ↑ % | -9.43 ↓ % | 978.78 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.83 | 0.59 ↑ % | -4.50 ↓ % | -11.98 ↓ % | 963.77 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485347871 | 0.68 ↑ % | -2.61 ↓ % | -2.38 ↓ % | 899.05 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.03 ↑ % | 1.87 ↑ % | 2.22 ↑ % | 838.16 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1287866575 | -0.26 ↓ % | 1.25 ↑ % | -0.24 ↓ % | 820.37 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5604 | -0.16 ↓ % | 2.66 ↑ % | -3.22 ↓ % | 809.22 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096377 | 2.94 ↑ % | 7.17 ↑ % | 4.90 ↑ % | 797.60 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.100 | -0.27 ↓ % | 0.77 ↑ % | -0.01 ↓ % | 779.51 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.262 | 0.53 ↑ % | 2.71 ↑ % | -0.70 ↓ % | 761.47 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 753.45 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 696.18 Million Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110451646 | -0.08 ↓ % | 3.80 ↑ % | 1.27 ↑ % | 694.30 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9242 | 0.21 ↑ % | 4.70 ↑ % | -13.45 ↓ % | 652.93 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9886 | 0.02 ↑ % | 2.52 ↑ % | 1.86 ↑ % | 638.76 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2025829662 | -0.79 ↓ % | 1.31 ↑ % | -11.31 ↓ % | 635.49 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3167131601 | 0.39 ↑ % | 7.28 ↑ % | 1.86 ↑ % | 615.72 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4028692118 | -0.42 ↓ % | 5.41 ↑ % | 4.00 ↑ % | 573.42 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 81 | 0.2452294674 | -0.37 ↓ % | 5.50 ↑ % | 3.79 ↑ % | 566.98 Million Dollars | 66.29 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.77 | -0.61 ↓ % | -3.02 ↓ % | -5.23 ↓ % | 560.26 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2782974221 | 0.55 ↑ % | 6.18 ↑ % | -5.85 ↓ % | 553.53 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6078 | 0.24 ↑ % | 1.30 ↑ % | -11.87 ↓ % | 551.95 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5912 | 0.00 ↓ % | 2.40 ↑ % | -7.26 ↓ % | 550.40 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.378 | 0.10 ↑ % | 3.66 ↑ % | -2.96 ↓ % | 537.60 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5018 | -0.34 ↓ % | 4.30 ↑ % | 4.44 ↑ % | 536.25 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5986 | -0.28 ↓ % | 3.67 ↑ % | 4.86 ↑ % | 534.91 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8060 | -0.16 ↓ % | 2.90 ↑ % | -5.85 ↓ % | 528.84 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2896137260 | 0.17 ↑ % | 3.07 ↑ % | -2.50 ↓ % | 525.53 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060713297 | 0.49 ↑ % | 2.78 ↑ % | -6.02 ↓ % | 509.30 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5822 | -0.34 ↓ % | 4.39 ↑ % | 0.62 ↑ % | 496.85 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | -0.02 ↓ % | 0.03 ↑ % | -0.16 ↓ % | 492.81 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053830351 | 2.29 ↑ % | -5.47 ↓ % | 1.05 ↑ % | 491.09 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8031 | -0.16 ↓ % | 3.31 ↑ % | 1.03 ↑ % | 488.82 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751775368 | 0.14 ↑ % | 3.75 ↑ % | -3.37 ↓ % | 465.50 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4392134898 | -0.57 ↓ % | 8.76 ↑ % | 20.68 ↑ % | 462.04 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000469220 | 0.11 ↑ % | 4.40 ↑ % | 1.84 ↑ % | 447.59 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048925508 | -0.59 ↓ % | 0.56 ↑ % | -11.16 ↓ % | 445.26 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414548574 | 0.30 ↑ % | 1.15 ↑ % | -10.36 ↓ % | 440.58 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
