Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,891.27 | -0.15 ↓ % | 0.42 ↑ % | -6.02 ↓ % | 1,734.70 Billion Dollars | 56.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,918.75 | -0.05 ↓ % | 3.31 ↑ % | -10.17 ↓ % | 352.28 Billion Dollars | 33.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.16 Billion Dollars | 113.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.16 | 0.10 ↑ % | 0.63 ↑ % | -5.98 ↓ % | 115.31 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8292 | -0.64 ↓ % | -0.50 ↓ % | -10.02 ↓ % | 110.65 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.26 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.53 | 0.18 ↑ % | -0.17 ↓ % | -11.33 ↓ % | 68.88 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792720276 | 0.08 ↑ % | 0.61 ↑ % | -0.09 ↓ % | 26.44 Billion Dollars | 632.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255011768 | -0.37 ↓ % | 0.77 ↑ % | -10.83 ↓ % | 19.11 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3600407303 | -0.20 ↓ % | -0.63 ↓ % | -14.76 ↓ % | 12.93 Billion Dollars | 815.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.80 | -0.64 ↓ % | 7.44 ↑ % | 0.86 ↑ % | 11.68 Billion Dollars | 726.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.20 | -0.44 ↓ % | 0.79 ↑ % | -13.31 ↓ % | 8.50 Billion Dollars | 753.24 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.32 | 0.29 ↑ % | -4.74 ↓ % | -20.92 ↓ % | 7.85 Billion Dollars | 538.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 423.47 | 0.70 ↑ % | -0.71 ↓ % | 1.23 ↑ % | 7.81 Billion Dollars | 184.20 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2105521823 | -0.23 ↓ % | 1.04 ↑ % | -13.64 ↓ % | 6.81 Billion Dollars | 187.76 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.259 | -0.11 ↓ % | 6.14 ↑ % | -23.79 ↓ % | 6.69 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.96 | -0.09 ↓ % | -0.12 ↓ % | -12.53 ↓ % | 6.54 Billion Dollars | 660.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.56 | -0.17 ↓ % | 0.59 ↑ % | -8.99 ↓ % | 5.79 Billion Dollars | 525.54 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3815 | 0.16 ↑ % | -1.20 ↓ % | -16.03 ↓ % | 5.16 Billion Dollars | 996.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.66 | -0.17 ↓ % | -0.37 ↓ % | -14.72 ↓ % | 5.01 Billion Dollars | 521.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1064146758 | -0.62 ↓ % | -1.78 ↓ % | -18.27 ↓ % | 4.52 Billion Dollars | 197.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072559 | -0.43 ↓ % | -2.49 ↓ % | -13.93 ↓ % | 4.28 Billion Dollars | 192.70 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1442 | -0.55 ↓ % | -3.62 ↓ % | -6.41 ↓ % | 3.72 Billion Dollars | 148.77 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0917267075 | -0.35 ↓ % | 2.43 ↑ % | -9.95 ↓ % | 3.54 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4330 | -0.98 ↓ % | -2.29 ↓ % | -12.40 ↓ % | 3.51 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1297312392 | 0.43 ↑ % | 4.24 ↑ % | -11.13 ↓ % | 3.47 Billion Dollars | 131.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.045 | -0.60 ↓ % | 3.21 ↑ % | -8.80 ↓ % | 3.18 Billion Dollars | 503.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7746 | -0.46 ↓ % | -0.28 ↓ % | -14.30 ↓ % | 2.92 Billion Dollars | 237.36 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0778909208 | 1.56 ↑ % | 4.10 ↑ % | 4.86 ↑ % | 2.83 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.79 | -0.38 ↓ % | 1.05 ↑ % | -12.30 ↓ % | 2.74 Billion Dollars | 346.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 732.70 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.440 | -0.11 ↓ % | -0.30 ↓ % | -5.00 ↓ % | 2.40 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.07 | -0.73 ↓ % | -1.56 ↓ % | -25.40 ↓ % | 2.37 Billion Dollars | 165.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.69 | -0.43 ↓ % | 0.54 ↑ % | -9.40 ↓ % | 2.22 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5414 | -0.77 ↓ % | -7.68 ↓ % | 0.28 ↑ % | 1.92 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4698 | -0.50 ↓ % | 0.65 ↑ % | -13.87 ↓ % | 1.89 Billion Dollars | 279.05 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.47 ↓ % | -0.85 ↓ % | -10.48 ↓ % | 1.83 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2046709253 | -0.03 ↓ % | 0.86 ↑ % | -2.69 ↓ % | 1.71 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6818 | -1.46 ↓ % | -0.30 ↓ % | -29.11 ↓ % | 1.70 Billion Dollars | 342.24 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,325.33 | 0.10 ↑ % | -0.25 ↓ % | 1.13 ↑ % | 1.63 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038084 | -0.55 ↓ % | -0.70 ↓ % | -17.08 ↓ % | 1.60 Billion Dollars | 461.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.850 | -0.28 ↓ % | -0.65 ↓ % | -16.51 ↓ % | 1.55 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2011625832 | 0.72 ↑ % | 0.13 ↑ % | -23.87 ↓ % | 1.55 Billion Dollars | 285.96 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.55 | 0.13 ↑ % | -0.22 ↓ % | 1.04 ↑ % | 1.51 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.55 | -0.02 ↓ % | 1.75 ↑ % | -2.31 ↓ % | 1.37 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0584166107 | -0.44 ↓ % | 0.23 ↑ % | 3.17 ↑ % | 1.34 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4979277758 | -0.02 ↓ % | 1.14 ↑ % | -17.17 ↓ % | 1.23 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3774275929 | 0.00 ↓ % | -1.27 ↓ % | -20.58 ↓ % | 1.19 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0415439761 | -0.53 ↓ % | 0.03 ↑ % | -12.71 ↓ % | 1.12 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4796 | -0.43 ↓ % | 0.75 ↑ % | -13.87 ↓ % | 1.11 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1048013559 | -0.80 ↓ % | -0.94 ↓ % | -13.88 ↓ % | 1.11 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0632039120 | -1.75 ↓ % | -1.14 ↓ % | 35.96 ↑ % | 1.05 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1804220435 | -0.19 ↓ % | -0.23 ↓ % | -15.40 ↓ % | 1.03 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.086 | 0.07 ↑ % | 0.49 ↑ % | -10.55 ↓ % | 1.02 Billion Dollars | 221.61 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1101179147 | -0.09 ↓ % | -0.20 ↓ % | -15.17 ↓ % | 972.77 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8795 | -0.86 ↓ % | -0.68 ↓ % | -14.02 ↓ % | 908.67 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2388 | 0.33 ↑ % | 3.51 ↑ % | -11.14 ↓ % | 900.97 Million Dollars | 139.85 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0110557887 | -0.13 ↓ % | -1.80 ↓ % | -12.75 ↓ % | 889.80 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.29 | -0.45 ↓ % | -0.77 ↓ % | -10.82 ↓ % | 884.82 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0100004156 | -0.66 ↓ % | -0.52 ↓ % | -16.92 ↓ % | 859.89 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0462779034 | -0.20 ↓ % | -0.96 ↓ % | -6.92 ↓ % | 857.31 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 831.86 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | 0.42 ↑ % | -0.34 ↓ % | -4.27 ↓ % | 808.19 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.894 | -2.72 ↓ % | -8.13 ↓ % | -6.50 ↓ % | 727.66 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103821078 | -0.05 ↓ % | -0.46 ↓ % | -17.12 ↓ % | 716.50 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018988710 | -0.63 ↓ % | -6.86 ↓ % | -33.52 ↓ % | 672.20 Million Dollars | 145.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078238 | -0.50 ↓ % | -1.79 ↓ % | -18.64 ↓ % | 648.44 Million Dollars | 117.63 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2189 | -0.38 ↓ % | -4.09 ↓ % | -24.68 ↓ % | 632.08 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8255 | -0.36 ↓ % | 1.25 ↑ % | -19.70 ↓ % | 613.81 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9179 | -0.08 ↓ % | 0.13 ↑ % | -7.45 ↓ % | 593.08 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090297404 | -0.01 ↓ % | -1.59 ↓ % | -19.49 ↓ % | 567.61 Million Dollars | 224.96 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6541 | 1.77 ↑ % | 4.00 ↑ % | -18.49 ↓ % | 561.90 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1781494832 | -0.05 ↓ % | -0.67 ↓ % | -17.03 ↓ % | 558.85 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 517.81 Million Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2638636181 | -0.56 ↓ % | -1.63 ↓ % | -16.33 ↓ % | 512.98 Million Dollars | 97.83 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3459645636 | -0.69 ↓ % | -0.63 ↓ % | -14.20 ↓ % | 493.03 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9955 | 0.00 ↑ % | -0.05 ↓ % | -0.22 ↓ % | 492.27 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5202 | -0.60 ↓ % | 2.67 ↑ % | -14.77 ↓ % | 464.82 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 84 | 0.2006749881 | -0.47 ↓ % | -0.39 ↓ % | -17.25 ↓ % | 463.97 Million Dollars | 78.25 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7092 | -0.11 ↓ % | 0.59 ↑ % | -14.02 ↓ % | 462.92 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4316766080 | -0.56 ↓ % | -0.79 ↓ % | -13.80 ↓ % | 461.54 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.76 | 0.79 ↑ % | -2.46 ↓ % | -22.93 ↓ % | 460.30 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049542990 | -0.11 ↓ % | -0.23 ↓ % | 5.77 ↑ % | 456.58 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.560 | -0.40 ↓ % | 0.12 ↑ % | -18.55 ↓ % | 455.90 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.1970 | -0.30 ↓ % | 3.55 ↑ % | -3.54 ↓ % | 448.91 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2459675189 | -0.43 ↓ % | 0.22 ↑ % | -17.14 ↓ % | 446.33 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4788057475 | 0.84 ↑ % | 0.33 ↑ % | -23.23 ↓ % | 445.76 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2213576767 | -0.47 ↓ % | -2.02 ↓ % | -21.24 ↓ % | 440.27 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6696 | 0.13 ↑ % | -0.27 ↓ % | -20.51 ↓ % | 439.30 Million Dollars | 101.03 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4816287944 | -1.07 ↓ % | -2.36 ↓ % | -23.43 ↓ % | 435.79 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.605 | -1.01 ↓ % | -5.76 ↓ % | 43.31 ↑ % | 418.09 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3820903915 | -1.28 ↓ % | 3.68 ↑ % | 3.23 ↑ % | 415.90 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0826786039 | -0.09 ↓ % | -3.84 ↓ % | -23.11 ↓ % | 410.47 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398456455 | 0.01 ↑ % | -0.28 ↓ % | 4.07 ↑ % | 394.47 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4572255582 | -0.63 ↓ % | -2.95 ↓ % | -23.01 ↓ % | 391.35 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
