Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,904.71 | -0.19 ↓ % | -2.87 ↓ % | -6.24 ↓ % | 1,277.84 Billion Dollars | 40.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,863.78 | -0.38 ↓ % | -4.91 ↓ % | -5.62 ↓ % | 224.94 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 83.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 597.32 | 0.16 ↑ % | -2.76 ↓ % | -5.16 ↓ % | 81.45 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2960 | -0.03 ↓ % | -5.82 ↓ % | -9.95 ↓ % | 79.18 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.21 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.89 | -0.23 ↓ % | -4.89 ↓ % | -7.48 ↓ % | 44.93 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794207754 | 0.04 ↑ % | -1.65 ↓ % | -2.33 ↓ % | 26.47 Billion Dollars | 503.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0887979636 | -0.27 ↓ % | -6.53 ↓ % | -11.25 ↓ % | 15.00 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2631635276 | -0.30 ↓ % | -6.93 ↓ % | -6.80 ↓ % | 9.49 Billion Dollars | 610.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.00 | -0.18 ↓ % | -5.63 ↓ % | -21.69 ↓ % | 8.92 Billion Dollars | 365.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.824 | -0.02 ↓ % | 0.53 ↑ % | 2.08 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.37 | -0.09 ↓ % | -1.92 ↓ % | -8.62 ↓ % | 7.07 Billion Dollars | 256.39 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1619657651 | 0.17 ↑ % | -4.14 ↓ % | 0.77 ↑ % | 6.13 Billion Dollars | 340.49 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 324.77 | -1.70 ↓ % | -4.70 ↓ % | -0.45 ↓ % | 5.99 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.307 | -0.05 ↓ % | -5.63 ↓ % | -6.83 ↓ % | 5.88 Billion Dollars | 392.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1491908350 | 0.04 ↑ % | -5.86 ↓ % | -8.41 ↓ % | 4.92 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950624538 | 0.07 ↑ % | -5.15 ↓ % | -5.28 ↓ % | 4.09 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.84 | -0.12 ↓ % | -5.28 ↓ % | -5.99 ↓ % | 3.99 Billion Dollars | 337.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.504 | -0.27 ↓ % | -5.66 ↓ % | -8.22 ↓ % | 3.67 Billion Dollars | 337.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 207.62 | 0.41 ↑ % | -8.00 ↓ % | -20.07 ↓ % | 3.44 Billion Dollars | 272.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054869 | 0.08 ↑ % | -6.30 ↓ % | -15.50 ↓ % | 3.23 Billion Dollars | 135.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8357 | -0.14 ↓ % | -8.21 ↓ % | -12.41 ↓ % | 3.21 Billion Dollars | 806.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2377 | 0.22 ↑ % | -4.32 ↓ % | -7.39 ↓ % | 3.04 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0729035030 | 0.12 ↑ % | -4.80 ↓ % | -6.71 ↓ % | 2.99 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1071301705 | -0.10 ↓ % | -6.33 ↓ % | -10.71 ↓ % | 2.96 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,382.48 | 0.01 ↑ % | 4.08 ↑ % | 5.63 ↑ % | 2.96 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,465.85 | -0.06 ↓ % | 5.11 ↑ % | 6.59 ↑ % | 2.59 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4850 | 0.11 ↑ % | -6.04 ↓ % | 8.07 ↑ % | 2.48 Billion Dollars | 305.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.583 | 0.70 ↑ % | -4.89 ↓ % | -1.07 ↓ % | 2.27 Billion Dollars | 183.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6171 | -0.23 ↓ % | -3.26 ↓ % | -2.98 ↓ % | 2.01 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4808 | 0.15 ↑ % | 2.60 ↑ % | 11.35 ↑ % | 1.89 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.18 | -0.43 ↓ % | -7.20 ↓ % | -7.36 ↓ % | 1.79 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6866 | 0.11 ↑ % | -1.09 ↓ % | -5.50 ↓ % | 1.70 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.39 | -0.02 ↓ % | -7.53 ↓ % | -13.20 ↓ % | 1.63 Billion Dollars | 282.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.80 | 0.17 ↑ % | -3.76 ↓ % | -8.88 ↓ % | 1.55 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1638952713 | 0.37 ↑ % | -3.05 ↓ % | -6.10 ↓ % | 1.54 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.143 | -0.10 ↓ % | -1.87 ↓ % | -7.93 ↓ % | 1.50 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0650954151 | -0.37 ↓ % | -3.52 ↓ % | 1.02 ↑ % | 1.50 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 135.78 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034675 | -0.02 ↓ % | -6.84 ↓ % | -18.64 ↓ % | 1.43 Billion Dollars | 377.54 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0551 | 0.58 ↑ % | -4.74 ↓ % | -2.32 ↓ % | 1.36 Billion Dollars | 189.65 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.191 | -0.07 ↓ % | -6.29 ↓ % | -14.10 ↓ % | 1.28 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.294 | 0.19 ↑ % | -7.96 ↓ % | 2.07 ↑ % | 1.26 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2410169492 | -0.31 ↓ % | -7.46 ↓ % | -10.77 ↓ % | 1.17 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | 0.26 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1026151997 | 0.77 ↑ % | -7.18 ↓ % | -7.05 ↓ % | 1.09 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3717897142 | 0.02 ↑ % | -6.01 ↓ % | -5.47 ↓ % | 1.07 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.510 | 0.36 ↑ % | -11.37 ↓ % | -11.55 ↓ % | 992.53 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0551790451 | -0.07 ↓ % | -6.98 ↓ % | -7.82 ↓ % | 916.38 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7877 | -0.31 ↓ % | -5.39 ↓ % | -24.08 ↓ % | 885.55 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0961588812 | 0.22 ↑ % | -7.09 ↓ % | -13.35 ↓ % | 790.91 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0287841152 | 0.23 ↑ % | -5.68 ↓ % | -8.15 ↓ % | 784.14 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.703 | -0.16 ↓ % | -3.66 ↓ % | -7.70 ↓ % | 772.05 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090112889 | 0.69 ↑ % | -4.91 ↓ % | -4.89 ↓ % | 765.71 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.249 | -0.32 ↓ % | -3.55 ↓ % | -7.67 ↓ % | 755.29 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.32 | 0.06 ↑ % | -3.69 ↓ % | -6.73 ↓ % | 740.25 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0827291503 | 0.12 ↑ % | -4.53 ↓ % | -8.44 ↓ % | 735.10 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9285 | 0.00 ↑ % | -7.56 ↓ % | -6.82 ↓ % | 700.92 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8760 | 0.43 ↑ % | -8.81 ↓ % | -2.60 ↓ % | 683.44 Million Dollars | 107.54 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7466 | -0.08 ↓ % | -2.06 ↓ % | 7.73 ↑ % | 682.18 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3067 | -0.22 ↓ % | -8.63 ↓ % | -12.07 ↓ % | 677.83 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 664.94 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327833361 | 0.39 ↑ % | -3.63 ↓ % | -8.28 ↓ % | 653.53 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017428131 | -0.26 ↓ % | -5.06 ↓ % | -16.96 ↓ % | 616.96 Million Dollars | 104.41 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6051 | -3.31 ↓ % | -5.05 ↓ % | 22.56 ↑ % | 605.05 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069040407 | 0.33 ↑ % | -7.41 ↓ % | -12.01 ↓ % | 593.64 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0917493359 | -0.60 ↓ % | -11.54 ↓ % | -9.98 ↓ % | 544.91 Million Dollars | 126.03 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0308367091 | -0.52 ↓ % | -14.58 ↓ % | 3.60 ↑ % | 542.73 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8213 | -0.50 ↓ % | -2.72 ↓ % | -9.07 ↓ % | 530.66 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1461680551 | -0.10 ↓ % | -5.18 ↓ % | -7.47 ↓ % | 511.20 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.17 | -2.36 ↓ % | -15.72 ↓ % | 17.60 ↑ % | 504.54 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.07 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055703 | 0.40 ↑ % | -7.58 ↓ % | -13.09 ↓ % | 490.16 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5287 | -0.05 ↓ % | -7.68 ↓ % | -10.17 ↓ % | 462.69 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1798 | 0.01 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 460.88 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2469219438 | 0.43 ↑ % | -5.16 ↓ % | -3.56 ↓ % | 448.07 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2466534111 | 0.96 ↑ % | -1.71 ↓ % | 8.25 ↑ % | 443.98 Million Dollars | 171.44 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0635258680 | -1.07 ↓ % | -8.25 ↓ % | -10.83 ↓ % | 427.74 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6317 | -0.54 ↓ % | -8.09 ↓ % | -2.08 ↓ % | 414.57 Million Dollars | 117.19 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0468700353 | -1.09 ↓ % | 1.96 ↑ % | 9.08 ↑ % | 413.16 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2466 | 0.24 ↑ % | -3.44 ↓ % | -5.64 ↓ % | 412.39 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063480658 | 0.08 ↑ % | -7.68 ↓ % | -8.86 ↓ % | 399.04 Million Dollars | 97.61 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.00 | -0.24 ↓ % | -8.93 ↓ % | -9.81 ↓ % | 390.84 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3612997924 | 0.08 ↑ % | -7.54 ↓ % | -8.52 ↓ % | 389.07 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 380.48 Million Dollars | 398.17 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4713720423 | 0.13 ↑ % | -6.55 ↓ % | -0.43 ↓ % | 350.73 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2304443296 | -0.14 ↓ % | -6.26 ↓ % | -5.69 ↓ % | 338.52 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0531089284 | -1.04 ↓ % | -4.42 ↓ % | -5.22 ↓ % | 332.22 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 95 | APENFT (NFT) | 0.0000003343 | 0.22 ↑ % | 0.25 ↑ % | -0.30 ↓ % | 330.98 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 96 | 0.1453252632 | -0.36 ↓ % | -9.16 ↓ % | -13.43 ↓ % | 328.58 Million Dollars | 133.34 Million Dollars | 0.0000000000 | |
| 97 | BitTorrent [New] (BTT) | 0.0000003322 | -0.11 ↓ % | -3.49 ↓ % | -2.59 ↓ % | 327.85 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0317721707 | -0.20 ↓ % | -4.09 ↓ % | -11.83 ↓ % | 327.32 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3078 | 0.01 ↑ % | -3.88 ↓ % | -11.89 ↓ % | 326.96 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 120.76 | -0.70 ↓ % | -4.43 ↓ % | 1.58 ↑ % | 318.71 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
