Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,110.60 | 0.37 ↑ % | -1.35 ↓ % | -6.07 ↓ % | 1,362.42 Billion Dollars | 27.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.05 | 0.52 ↑ % | -1.50 ↓ % | -5.34 ↓ % | 248.51 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 184.17 Billion Dollars | 58.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.64 | 0.26 ↑ % | -0.53 ↓ % | -6.63 ↓ % | 85.58 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3881 | 0.23 ↑ % | -1.64 ↓ % | -3.84 ↓ % | 85.15 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.98 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.46 | 0.28 ↑ % | -1.05 ↓ % | -5.72 ↓ % | 49.46 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113903230 | 0.38 ↑ % | 0.19 ↑ % | 4.48 ↑ % | 29.51 Billion Dollars | 788.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907895986 | 0.43 ↑ % | -0.66 ↓ % | -6.89 ↓ % | 13.94 Billion Dollars | 814.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.98 | 0.26 ↑ % | -3.30 ↓ % | 1.65 ↑ % | 9.75 Billion Dollars | 288.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 470.09 | 0.71 ↑ % | 2.30 ↑ % | 0.74 ↑ % | 9.41 Billion Dollars | 238.53 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2522866525 | 0.43 ↑ % | -1.84 ↓ % | -6.89 ↓ % | 9.11 Billion Dollars | 408.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.292 | 0.10 ↑ % | 0.65 ↑ % | 2.45 ↑ % | 8.56 Billion Dollars | 462.86 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.14 | -0.85 ↓ % | 5.44 ↑ % | -0.09 ↓ % | 6.63 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.728 | 0.40 ↑ % | -1.41 ↓ % | -7.72 ↓ % | 6.18 Billion Dollars | 566.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1439191185 | 0.65 ↑ % | 0.34 ↑ % | -4.39 ↓ % | 5.48 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 212.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1571445750 | 0.28 ↑ % | -2.86 ↓ % | -6.61 ↓ % | 5.19 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 856.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.75 | 0.31 ↑ % | -1.70 ↓ % | -4.15 ↓ % | 4.14 Billion Dollars | 271.22 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.096 | 0.60 ↑ % | -1.51 ↓ % | -8.55 ↓ % | 3.93 Billion Dollars | 211.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896379213 | 0.24 ↑ % | -1.77 ↓ % | -6.53 ↓ % | 3.88 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.54 | 0.95 ↑ % | -0.51 ↓ % | -4.50 ↓ % | 3.64 Billion Dollars | 294.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9105 | 0.47 ↑ % | -2.35 ↓ % | -10.65 ↓ % | 3.55 Billion Dollars | 319.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058075 | 1.48 ↑ % | -0.49 ↓ % | -2.97 ↓ % | 3.42 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0741602483 | 0.98 ↑ % | -0.22 ↓ % | -4.75 ↓ % | 3.14 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2522 | 0.32 ↑ % | -0.69 ↓ % | -5.00 ↓ % | 3.08 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.99 | 1.17 ↑ % | -2.72 ↓ % | -3.07 ↓ % | 2.86 Billion Dollars | 291.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984634378 | 0.28 ↑ % | 2.87 ↑ % | -5.89 ↓ % | 2.72 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,429.01 | -0.08 ↓ % | -1.33 ↓ % | -10.68 ↓ % | 2.50 Billion Dollars | 638.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4254 | 0.62 ↑ % | -2.79 ↓ % | -1.28 ↓ % | 2.39 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7133 | 0.38 ↑ % | -3.37 ↓ % | -10.65 ↓ % | 2.34 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,433.08 | -0.13 ↓ % | -1.59 ↓ % | -11.09 ↓ % | 2.23 Billion Dollars | 429.27 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.487 | 0.28 ↑ % | -0.12 ↓ % | -14.27 ↓ % | 2.21 Billion Dollars | 183.65 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6863 | 0.12 ↑ % | 2.30 ↑ % | 15.38 ↑ % | 2.16 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1930486635 | 1.29 ↑ % | 0.94 ↑ % | -4.11 ↓ % | 1.89 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.81 | 0.46 ↑ % | -0.36 ↓ % | -12.37 ↓ % | 1.78 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6690 | 0.21 ↑ % | 2.29 ↑ % | -6.78 ↓ % | 1.66 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2812 | 0.69 ↑ % | -0.87 ↓ % | -5.72 ↓ % | 1.65 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.93 | 0.37 ↑ % | -1.69 ↓ % | -8.30 ↓ % | 1.64 Billion Dollars | 299.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705150255 | -0.98 ↓ % | -6.68 ↓ % | -4.79 ↓ % | 1.63 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.016 | 0.05 ↑ % | -5.05 ↓ % | -7.13 ↓ % | 1.41 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033094 | 0.56 ↑ % | -0.32 ↓ % | -5.44 ↓ % | 1.37 Billion Dollars | 228.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.358 | 0.48 ↑ % | -3.18 ↓ % | -10.99 ↓ % | 1.30 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.139 | 0.77 ↑ % | -0.46 ↓ % | -3.97 ↓ % | 1.27 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2468760504 | 0.35 ↑ % | -2.35 ↓ % | -8.69 ↓ % | 1.20 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.16 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.893 | -0.27 ↓ % | -1.28 ↓ % | -4.57 ↓ % | 1.04 Billion Dollars | 972.44 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.06 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365206649 | 0.38 ↑ % | 1.29 ↑ % | 17.62 ↑ % | 997.12 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929223144 | 0.34 ↑ % | -1.46 ↓ % | -5.26 ↓ % | 986.17 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3109644305 | 0.78 ↑ % | -1.46 ↓ % | -14.85 ↓ % | 923.44 Million Dollars | 146.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7771 | 0.25 ↑ % | -0.58 ↓ % | -4.67 ↓ % | 886.97 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.92 | -0.39 ↓ % | -6.85 ↓ % | 3.45 ↑ % | 856.17 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6175 | 0.90 ↑ % | -2.52 ↓ % | -13.77 ↓ % | 839.07 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0964982083 | 0.56 ↑ % | -2.24 ↓ % | -12.77 ↓ % | 819.48 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.667 | 0.89 ↑ % | -0.88 ↓ % | -7.71 ↓ % | 767.89 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0859530694 | 0.40 ↑ % | -0.93 ↓ % | -6.69 ↓ % | 764.28 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9454 | 1.76 ↑ % | -2.73 ↓ % | 1.20 ↑ % | 750.39 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.219 | 0.64 ↑ % | -1.68 ↓ % | -23.86 ↓ % | 748.47 Million Dollars | 139.09 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0430683306 | 1.61 ↑ % | -0.24 ↓ % | -13.80 ↓ % | 715.25 Million Dollars | 641.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080385132 | 0.27 ↑ % | -2.07 ↓ % | -8.03 ↓ % | 685.79 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6805 | 0.75 ↑ % | -3.67 ↓ % | -13.15 ↓ % | 678.79 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8549 | 0.58 ↑ % | -3.42 ↓ % | -4.37 ↓ % | 652.29 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305388502 | 0.36 ↑ % | -3.44 ↓ % | -4.41 ↓ % | 608.93 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.235 | -0.66 ↓ % | 11.55 ↑ % | 37.14 ↑ % | 605.77 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9527 | 1.07 ↑ % | -0.49 ↓ % | -9.42 ↓ % | 599.64 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 30.54 | 0.94 ↑ % | 20.07 ↑ % | 34.07 ↑ % | 598.51 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069117539 | 0.44 ↑ % | -1.68 ↓ % | -6.40 ↓ % | 594.31 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017788431 | 0.49 ↑ % | -2.71 ↓ % | -8.88 ↓ % | 590.75 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8823 | -0.26 ↓ % | -1.15 ↓ % | -3.90 ↓ % | 570.11 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0934026962 | 0.55 ↑ % | -2.66 ↓ % | -10.10 ↓ % | 564.23 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1546697015 | 1.18 ↑ % | 0.37 ↑ % | -5.25 ↓ % | 540.94 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255310415 | 0.48 ↑ % | 0.14 ↑ % | -9.38 ↓ % | 539.02 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0606234776 | 0.79 ↑ % | 1.08 ↑ % | 11.37 ↑ % | 534.40 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057542 | 0.76 ↑ % | -0.13 ↓ % | -7.07 ↓ % | 506.34 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.13 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 82 | 0.2092094649 | 1.32 ↑ % | -4.25 ↓ % | 7.52 ↑ % | 472.81 Million Dollars | 118.63 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3787 | 0.17 ↑ % | 0.98 ↑ % | -8.12 ↓ % | 454.33 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6661 | 0.68 ↑ % | -0.73 ↓ % | -11.02 ↓ % | 437.19 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5485 | 0.83 ↑ % | -6.41 ↓ % | -1.34 ↓ % | 432.65 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067761084 | 1.07 ↑ % | -0.79 ↓ % | -9.36 ↓ % | 425.95 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1553 | -0.04 ↓ % | -0.09 ↓ % | 1.02 ↑ % | 425.24 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2327732825 | 0.69 ↑ % | -2.47 ↓ % | -9.21 ↓ % | 422.39 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.77 | 1.02 ↑ % | 4.59 ↑ % | -2.87 ↓ % | 413.95 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0600665100 | 0.86 ↑ % | -1.93 ↓ % | -10.80 ↓ % | 411.72 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3788911000 | 0.26 ↑ % | -2.42 ↓ % | -1.73 ↓ % | 408.95 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.24 | 0.87 ↑ % | -5.66 ↓ % | -14.49 ↓ % | 402.85 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2229105112 | 2.33 ↑ % | 7.21 ↑ % | 2.76 ↑ % | 401.24 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 385.57 Million Dollars | 199.80 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350406459 | 0.72 ↑ % | -0.82 ↓ % | -8.42 ↓ % | 362.49 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187834846 | 2.16 ↑ % | 5.96 ↑ % | 14.72 ↑ % | 361.08 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003334 | 0.34 ↑ % | 0.09 ↑ % | 0.43 ↑ % | 330.10 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.19 | 0.04 ↑ % | -1.33 ↓ % | -7.41 ↓ % | 327.78 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003292 | -0.37 ↓ % | -1.00 ↓ % | -7.82 ↓ % | 324.96 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2191797367 | 0.80 ↑ % | -3.54 ↓ % | -9.33 ↓ % | 323.64 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
