Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,224.48 | -0.15 ↓ % | -0.51 ↓ % | -1.52 ↓ % | 1,840.83 Billion Dollars | 65.23 Billion Dollars | 78,878.31 |
| 2 | Ethereum (ETH) | 3,334.75 | -0.74 ↓ % | 0.38 ↑ % | 5.36 ↑ % | 402.49 Billion Dollars | 30.33 Billion Dollars | 2,852.16 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 186.10 Billion Dollars | 104.27 Billion Dollars | 0.8555 |
| 4 | BNB (BNB) | 894.87 | -0.54 ↓ % | -0.78 ↓ % | -2.22 ↓ % | 123.26 Billion Dollars | 2.43 Billion Dollars | 765.37 |
| 5 | XRP (XRP) | 2.046 | -0.58 ↓ % | -2.92 ↓ % | -7.19 ↓ % | 123.44 Billion Dollars | 3.74 Billion Dollars | 1.7499 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.33 Billion Dollars | 13.95 Billion Dollars | 0.8551 |
| 7 | Solana (SOL) | 136.67 | -0.71 ↓ % | -1.22 ↓ % | -5.45 ↓ % | 76.75 Billion Dollars | 5.96 Billion Dollars | 116.89 |
| 8 | TRON (TRX) | 0.2805298932 | 0.14 ↑ % | -0.84 ↓ % | 0.09 ↑ % | 26.56 Billion Dollars | 627.72 Million Dollars | 0.2399332903 |
| 9 | Dogecoin (DOGE) | 0.1436306662 | -1.66 ↓ % | -3.12 ↓ % | -5.57 ↓ % | 21.85 Billion Dollars | 1.38 Billion Dollars | 0.1228452979 |
| 10 | Cardano (ADA) | 0.4554732682 | -1.15 ↓ % | -3.64 ↓ % | 1.22 ↑ % | 16.36 Billion Dollars | 1.07 Billion Dollars | 0.3895599097 |
| 11 | Bitcoin Cash (BCH) | 576.50 | 0.51 ↑ % | -0.46 ↓ % | -4.28 ↓ % | 11.51 Billion Dollars | 509.27 Million Dollars | 493.07 |
| 12 | Chainlink (LINK) | 14.16 | -1.47 ↓ % | -2.09 ↓ % | -2.56 ↓ % | 9.87 Billion Dollars | 763.71 Million Dollars | 12.11 |
| 13 | Hyperliquid (HYPE) | 29.29 | 0.50 ↑ % | 4.65 ↑ % | -15.99 ↓ % | 9.86 Billion Dollars | 286.86 Million Dollars | 25.05 |
| 14 | UNUS SED LEO (LEO) | 9.511 | 0.26 ↑ % | -1.14 ↓ % | 1.38 ↑ % | 8.77 Billion Dollars | 1.01 Million Dollars | 8.134 |
| 15 | Stellar (XLM) | 0.2511397923 | -0.70 ↓ % | -0.92 ↓ % | -3.13 ↓ % | 8.12 Billion Dollars | 173.52 Million Dollars | 0.2147963484 |
| 16 | Monero (XMR) | 396.05 | -0.80 ↓ % | 3.26 ↑ % | -3.59 ↓ % | 7.31 Billion Dollars | 193.25 Million Dollars | 338.74 |
| 17 | Zcash (ZEC) | 400.70 | -1.23 ↓ % | -6.91 ↓ % | 15.32 ↑ % | 6.58 Billion Dollars | 850.24 Million Dollars | 342.71 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.56 Billion Dollars | 152.33 Million Dollars | 0.8549 |
| 19 | Litecoin (LTC) | 84.56 | -1.11 ↓ % | -1.44 ↓ % | -1.82 ↓ % | 6.48 Billion Dollars | 452.09 Million Dollars | 72.32 |
| 20 | Avalanche (AVAX) | 14.24 | -0.89 ↓ % | -2.49 ↓ % | -4.30 ↓ % | 6.12 Billion Dollars | 433.35 Million Dollars | 12.18 |
| 21 | Sui (SUI) | 1.6140 | -1.70 ↓ % | -2.45 ↓ % | -4.16 ↓ % | 6.03 Billion Dollars | 935.85 Million Dollars | 1.3805 |
| 22 | Hedera (HBAR) | 0.1350684556 | -1.91 ↓ % | -2.91 ↓ % | -8.01 ↓ % | 5.74 Billion Dollars | 172.92 Million Dollars | 0.1155221591 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.95 Million Dollars | 0.8552 |
| 24 | Shiba Inu (SHIB) | 0.0000085390 | -2.01 ↓ % | -2.28 ↓ % | -5.54 ↓ % | 5.03 Billion Dollars | 145.56 Million Dollars | 0.0000073033 |
| 25 | Toncoin (TON) | 1.6776 | -0.47 ↓ % | 1.28 ↑ % | 1.60 ↑ % | 4.11 Billion Dollars | 87.24 Million Dollars | 1.4348 |
| 26 | World Liberty Financial (WLFI) | 0.1533705775 | -1.00 ↓ % | 1.40 ↑ % | -4.44 ↓ % | 4.10 Billion Dollars | 133.23 Million Dollars | 0.1311757078 |
| 27 | Cronos (CRO) | 0.1036097322 | -0.86 ↓ % | -2.21 ↓ % | -6.36 ↓ % | 3.87 Billion Dollars | 16.45 Million Dollars | 0.0886159534 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 105.43 Million Dollars | 0.8550 |
| 29 | Mantle (MNT) | 1.1534 | -0.53 ↓ % | 3.79 ↑ % | 6.11 ↑ % | 3.75 Billion Dollars | 189.80 Million Dollars | 0.9865 |
| 30 | Polkadot (DOT) | 2.206 | -1.70 ↓ % | -3.54 ↓ % | -6.34 ↓ % | 3.63 Billion Dollars | 199.14 Million Dollars | 1.8866 |
| 31 | Uniswap (UNI) | 5.632 | -2.08 ↓ % | -2.42 ↓ % | -8.12 ↓ % | 3.55 Billion Dollars | 279.29 Million Dollars | 4.817 |
| 32 | Bittensor (TAO) | 296.82 | -1.34 ↓ % | -1.90 ↓ % | 1.07 ↑ % | 3.11 Billion Dollars | 159.89 Million Dollars | 253.87 |
| 33 | Aave (AAVE) | 197.76 | -1.12 ↓ % | -2.82 ↓ % | -0.86 ↓ % | 3.02 Billion Dollars | 465.40 Million Dollars | 169.14 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 380.33 Million Dollars | 0.8545 |
| 35 | Canton (CC) | 0.0747978237 | -1.02 ↓ % | 0.87 ↑ % | -4.67 ↓ % | 2.69 Billion Dollars | 15.12 Million Dollars | 0.0639735314 |
| 36 | Bitget Token (BGB) | 3.591 | -0.16 ↓ % | -1.21 ↓ % | 0.18 ↑ % | 2.50 Billion Dollars | 94.69 Million Dollars | 3.071 |
| 37 | OKB (OKB) | 118.48 | -1.52 ↓ % | 0.08 ↑ % | 11.19 ↑ % | 2.49 Billion Dollars | 79.90 Million Dollars | 101.34 |
| 38 | NEAR Protocol (NEAR) | 1.7670 | -1.73 ↓ % | -2.57 ↓ % | -4.71 ↓ % | 2.27 Billion Dollars | 195.68 Million Dollars | 1.5113 |
| 39 | Ethereum Classic (ETC) | 13.75 | -1.22 ↓ % | -1.07 ↓ % | -3.40 ↓ % | 2.13 Billion Dollars | 83.49 Million Dollars | 11.76 |
| 40 | Aster (ASTER) | 0.9524 | -0.33 ↓ % | -2.23 ↓ % | -10.82 ↓ % | 2.11 Billion Dollars | 291.78 Million Dollars | 0.8146 |
| 41 | Ethena (ENA) | 0.2588647595 | -2.33 ↓ % | -7.62 ↓ % | -12.00 ↓ % | 1.99 Billion Dollars | 280.06 Million Dollars | 0.2214034047 |
| 42 | Pepe (PEPE) | 0.0000046679 | -2.43 ↓ % | -5.23 ↓ % | -2.95 ↓ % | 1.96 Billion Dollars | 502.56 Million Dollars | 0.0000039924 |
| 43 | Internet Computer (ICP) | 3.451 | -1.95 ↓ % | -5.30 ↓ % | -8.40 ↓ % | 1.87 Billion Dollars | 115.04 Million Dollars | 2.951 |
| 44 | Pi (PI) | 0.2137824883 | -0.09 ↓ % | -2.00 ↓ % | -8.00 ↓ % | 1.78 Billion Dollars | 16.46 Million Dollars | 0.1828451693 |
| 45 | MemeCore (M) | 1.4298 | -0.75 ↓ % | 5.76 ↑ % | 6.50 ↑ % | 1.78 Billion Dollars | 20.50 Million Dollars | 1.2229 |
| 46 | Tether Gold (XAUt) | 4,224.92 | -0.01 ↓ % | 0.44 ↑ % | 0.66 ↑ % | 1.60 Billion Dollars | 16.96 Billion Dollars | 3,613.52 |
| 47 | Ondo (ONDO) | 0.4915705182 | -1.44 ↓ % | -1.73 ↓ % | -4.30 ↓ % | 1.55 Billion Dollars | 93.03 Million Dollars | 0.4204333823 |
| 48 | Worldcoin (WLD) | 0.6180 | -2.14 ↓ % | -3.11 ↓ % | -2.93 ↓ % | 1.51 Billion Dollars | 108.41 Million Dollars | 0.5286 |
| 49 | PAX Gold (PAXG) | 4,234.42 | 0.05 ↑ % | 0.43 ↑ % | 0.57 ↑ % | 1.44 Billion Dollars | 114.25 Million Dollars | 3,621.64 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.05 ↓ % | 2.62 ↑ % | 3.30 ↑ % | 1.40 Billion Dollars | 5.80 Million Dollars | 9.221 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 15.67 Million Dollars | 0.8551 |
| 52 | Kaspa (KAS) | 0.0490020208 | -1.91 ↓ % | -5.85 ↓ % | -13.92 ↓ % | 1.32 Billion Dollars | 36.57 Million Dollars | 0.0419107424 |
| 53 | Aptos (APT) | 1.7903 | -2.15 ↓ % | -5.31 ↓ % | -11.64 ↓ % | 1.32 Billion Dollars | 129.63 Million Dollars | 1.5312 |
| 54 | POL (prev. MATIC) (POL) | 0.1240402545 | -1.31 ↓ % | -2.04 ↓ % | -3.73 ↓ % | 1.31 Billion Dollars | 83.59 Million Dollars | 0.1060898931 |
| 55 | Sky (SKY) | 0.0558154335 | -0.14 ↓ % | 2.29 ↑ % | -1.98 ↓ % | 1.28 Billion Dollars | 15.78 Million Dollars | 0.0477381588 |
| 56 | Arbitrum (ARB) | 0.2175670856 | -2.27 ↓ % | -2.31 ↓ % | -2.15 ↓ % | 1.22 Billion Dollars | 139.91 Million Dollars | 0.1860820823 |
| 57 | Algorand (ALGO) | 0.1354373223 | -1.96 ↓ % | -1.81 ↓ % | -5.96 ↓ % | 1.20 Billion Dollars | 50.56 Million Dollars | 0.1158376456 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.735 | -1.10 ↓ % | -2.80 ↓ % | -5.75 ↓ % | 1.15 Billion Dollars | 238.87 Million Dollars | 4.905 |
| 59 | Cosmos (ATOM) | 2.269 | -1.67 ↓ % | -2.71 ↓ % | -5.47 ↓ % | 1.09 Billion Dollars | 75.64 Million Dollars | 1.9405 |
| 60 | Filecoin (FIL) | 1.4763 | -2.22 ↓ % | -4.46 ↓ % | -7.75 ↓ % | 1.07 Billion Dollars | 158.87 Million Dollars | 1.2626 |
| 61 | VeChain (VET) | 0.0123297035 | -1.73 ↓ % | -3.57 ↓ % | -10.13 ↓ % | 1.06 Billion Dollars | 32.76 Million Dollars | 0.0105454228 |
| 62 | Ripple USD (RLUSD) | 0.9992 | -0.07 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 66.60 Million Dollars | 0.8546 |
| 63 | Flare (FLR) | 0.0127608252 | 0.00 ↑ % | -2.13 ↓ % | -8.28 ↓ % | 1.03 Billion Dollars | 4.74 Million Dollars | 0.0109141551 |
| 64 | Pump.fun (PUMP) | 0.0028869169 | -2.72 ↓ % | -5.76 ↓ % | -10.25 ↓ % | 1.02 Billion Dollars | 124.90 Million Dollars | 0.0024691396 |
| 65 | Quant (QNT) | 84.51 | -1.02 ↓ % | -2.84 ↓ % | -12.28 ↓ % | 1.02 Billion Dollars | 17.99 Million Dollars | 72.28 |
| 66 | XDC Network (XDC) | 0.0501429051 | -0.03 ↓ % | 3.25 ↑ % | -1.95 ↓ % | 928.78 Million Dollars | 32.50 Million Dollars | 0.0428865248 |
| 67 | Sei (SEI) | 0.1447011849 | -0.45 ↓ % | 5.05 ↑ % | 3.08 ↑ % | 921.75 Million Dollars | 186.11 Million Dollars | 0.1237608977 |
| 68 | Render (RENDER) | 1.6429 | -2.45 ↓ % | -3.26 ↓ % | -5.81 ↓ % | 851.97 Million Dollars | 43.36 Million Dollars | 1.4051 |
| 69 | GateToken (GT) | 10.53 | 0.02 ↑ % | -0.14 ↓ % | 0.21 ↑ % | 845.73 Million Dollars | 4.26 Million Dollars | 9.010 |
| 70 | Bonk (BONK) | 0.0000095341 | -2.80 ↓ % | -4.22 ↓ % | -4.54 ↓ % | 788.78 Million Dollars | 136.30 Million Dollars | 0.0000081544 |
| 71 | PancakeSwap (CAKE) | 2.332 | -0.61 ↓ % | -1.61 ↓ % | -2.49 ↓ % | 784.86 Million Dollars | 52.27 Million Dollars | 1.9943 |
| 72 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 753.75 Million Dollars | 4.83 Billion Dollars | 0.8539 |
| 73 | Pudgy Penguins (PENGU) | 0.0118221386 | -3.45 ↓ % | -6.60 ↓ % | -0.57 ↓ % | 743.14 Million Dollars | 221.42 Million Dollars | 0.0101113096 |
| 74 | MYX Finance (MYX) | 2.842 | 0.20 ↑ % | -5.91 ↓ % | -12.29 ↓ % | 714.73 Million Dollars | 31.03 Million Dollars | 2.431 |
| 75 | Jupiter (JUP) | 0.2274408267 | -1.81 ↓ % | -2.31 ↓ % | -10.88 ↓ % | 713.47 Million Dollars | 39.23 Million Dollars | 0.1945269549 |
| 76 | Story (IP) | 2.088 | -1.85 ↓ % | -5.34 ↓ % | -12.38 ↓ % | 693.71 Million Dollars | 31.52 Million Dollars | 1.7861 |
| 77 | Nexo (NEXO) | 0.9845 | -0.38 ↓ % | 0.32 ↑ % | -2.18 ↓ % | 636.12 Million Dollars | 9.76 Million Dollars | 0.8420 |
| 78 | Optimism (OP) | 0.3241539054 | -2.54 ↓ % | -3.91 ↓ % | -1.11 ↓ % | 614.78 Million Dollars | 88.51 Million Dollars | 0.2772442971 |
| 79 | SPX6900 (SPX) | 0.6327 | -2.62 ↓ % | -1.89 ↓ % | -11.39 ↓ % | 589.02 Million Dollars | 26.64 Million Dollars | 0.5411 |
| 80 | 0.2544914819 | -2.40 ↓ % | -2.10 ↓ % | -3.51 ↓ % | 588.41 Million Dollars | 103.75 Million Dollars | 0.2176630016 | |
| 81 | Dash (DASH) | 46.96 | -2.02 ↓ % | -5.70 ↓ % | -6.30 ↓ % | 587.69 Million Dollars | 171.83 Million Dollars | 40.17 |
| 82 | Aerodrome Finance (AERO) | 0.6483 | -1.25 ↓ % | -2.69 ↓ % | -4.07 ↓ % | 585.75 Million Dollars | 29.21 Million Dollars | 0.5545 |
| 83 | Curve DAO Token (CRV) | 0.4096221352 | -1.71 ↓ % | -0.04 ↓ % | -0.32 ↓ % | 582.71 Million Dollars | 66.35 Million Dollars | 0.3503440776 |
| 84 | Immutable (IMX) | 0.2917405885 | -2.64 ↓ % | -2.87 ↓ % | -8.14 ↓ % | 580.26 Million Dollars | 23.47 Million Dollars | 0.2495216410 |
| 85 | Injective (INJ) | 5.683 | -2.99 ↓ % | -2.84 ↓ % | -5.63 ↓ % | 568.18 Million Dollars | 82.91 Million Dollars | 4.861 |
| 86 | Stacks (STX) | 0.3074674346 | -1.63 ↓ % | -3.44 ↓ % | -4.27 ↓ % | 557.93 Million Dollars | 15.67 Million Dollars | 0.2629725922 |
| 87 | Lido DAO (LDO) | 0.6234 | -1.97 ↓ % | -1.94 ↓ % | -4.50 ↓ % | 557.05 Million Dollars | 98.14 Million Dollars | 0.5332 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8471 | -1.97 ↓ % | -3.55 ↓ % | -13.31 ↓ % | 555.77 Million Dollars | 93.41 Million Dollars | 0.7245 |
| 89 | Tezos (XTZ) | 0.4955007226 | -1.04 ↓ % | -0.63 ↓ % | -1.57 ↓ % | 529.32 Million Dollars | 25.79 Million Dollars | 0.4237948310 |
| 90 | Starknet (STRK) | 0.1082742247 | -1.81 ↓ % | -5.15 ↓ % | -15.17 ↓ % | 519.88 Million Dollars | 70.29 Million Dollars | 0.0926054286 |
| 91 | Celestia (TIA) | 0.6085 | -2.47 ↓ % | -3.85 ↓ % | -6.63 ↓ % | 518.51 Million Dollars | 68.54 Million Dollars | 0.5204 |
| 92 | ether.fi (ETHFI) | 0.8461 | -2.08 ↓ % | -2.81 ↓ % | -0.42 ↓ % | 515.01 Million Dollars | 48.06 Million Dollars | 0.7237 |
| 93 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.15 ↑ % | 0.00 ↑ % | 493.91 Million Dollars | 20.40 Million Dollars | 0.8542 |
| 94 | Telcoin (TEL) | 0.0054030874 | -0.69 ↓ % | 1.05 ↑ % | -13.27 ↓ % | 491.72 Million Dollars | 1.93 Million Dollars | 0.0046211850 |
| 95 | The Graph (GRT) | 0.0458495244 | -1.92 ↓ % | -2.87 ↓ % | -8.75 ↓ % | 487.19 Million Dollars | 27.35 Million Dollars | 0.0392144563 |
| 96 | USDD (USDD) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 486.82 Million Dollars | 13.38 Million Dollars | 0.8554 |
| 97 | FLOKI (FLOKI) | 0.0000499778 | -1.95 ↓ % | -2.05 ↓ % | 0.65 ↑ % | 476.75 Million Dollars | 62.13 Million Dollars | 0.0000427453 |
| 98 | Kaia (KAIA) | 0.0767074203 | -0.83 ↓ % | -4.10 ↓ % | -5.07 ↓ % | 474.80 Million Dollars | 16.73 Million Dollars | 0.0656067827 |
| 99 | Morpho (MORPHO) | 1.2349 | -1.04 ↓ % | -3.94 ↓ % | -16.34 ↓ % | 463.06 Million Dollars | 29.17 Million Dollars | 1.0562 |
| 100 | DoubleZero (2Z) | 0.1291635660 | -0.98 ↓ % | -4.61 ↓ % | -0.59 ↓ % | 448.38 Million Dollars | 17.37 Million Dollars | 0.1104717897 |
