Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,739.56 | -0.34 ↓ % | 6.58 ↑ % | 3.91 ↑ % | 1,374.43 Billion Dollars | 48.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.09 | -0.11 ↓ % | 11.30 ↑ % | 6.53 ↑ % | 249.24 Billion Dollars | 23.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 183.65 Billion Dollars | 93.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4643 | -0.02 ↓ % | 7.79 ↑ % | 2.70 ↑ % | 89.35 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.41 | 0.11 ↑ % | 7.23 ↑ % | 4.60 ↑ % | 86.10 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.35 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.13 | 0.37 ↑ % | 13.36 ↑ % | 10.03 ↑ % | 50.70 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861557284 | -0.05 ↓ % | 1.16 ↑ % | 2.80 ↑ % | 27.11 Billion Dollars | 603.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039289363 | 0.31 ↑ % | 12.91 ↑ % | 5.35 ↑ % | 17.55 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3092868454 | 4.24 ↑ % | 18.82 ↑ % | 13.35 ↑ % | 11.16 Billion Dollars | 838.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 513.86 | 0.03 ↑ % | 6.37 ↑ % | -7.03 ↓ % | 10.28 Billion Dollars | 478.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.770 | -0.12 ↓ % | 3.36 ↑ % | 2.93 ↑ % | 8.08 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.63 | -0.35 ↓ % | 5.15 ↑ % | -0.80 ↓ % | 7.40 Billion Dollars | 298.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.403 | 0.27 ↑ % | 14.25 ↑ % | 10.03 ↑ % | 6.66 Billion Dollars | 543.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.94 | -1.94 ↓ % | 5.10 ↑ % | 2.30 ↑ % | 6.25 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1632305638 | -0.73 ↓ % | 1.16 ↑ % | -3.00 ↓ % | 6.17 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 6.08 Billion Dollars | 208.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670280089 | 1.20 ↑ % | 10.79 ↑ % | 3.36 ↑ % | 5.49 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1045235449 | 1.21 ↑ % | 8.96 ↑ % | 5.30 ↑ % | 4.49 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.06 | 0.34 ↑ % | 12.68 ↑ % | 9.23 ↑ % | 4.46 Billion Dollars | 455.89 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 255.37 | 0.06 ↑ % | 3.66 ↑ % | -6.15 ↓ % | 4.23 Billion Dollars | 409.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.689 | 0.27 ↑ % | 15.92 ↑ % | 9.18 ↑ % | 4.18 Billion Dollars | 599.45 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.13 Billion Dollars | 273.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0017 | 1.69 ↑ % | 15.35 ↑ % | 7.66 ↑ % | 3.85 Billion Dollars | 728.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063927 | 0.03 ↑ % | 7.85 ↑ % | 1.63 ↑ % | 3.77 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0795124416 | 0.49 ↑ % | 6.57 ↑ % | 2.07 ↑ % | 3.26 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3264 | -0.79 ↓ % | 0.15 ↑ % | -5.82 ↓ % | 3.25 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1170616143 | 0.36 ↑ % | 6.05 ↑ % | -2.91 ↓ % | 3.24 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6242 | 3.44 ↑ % | 30.35 ↑ % | 24.19 ↑ % | 2.71 Billion Dollars | 495.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,175.13 | -0.09 ↓ % | 0.77 ↑ % | 4.41 ↑ % | 2.70 Billion Dollars | 364.07 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.072 | -0.24 ↓ % | 22.14 ↑ % | 20.28 ↑ % | 2.58 Billion Dollars | 358.27 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,208.50 | -0.06 ↓ % | 0.78 ↑ % | 4.56 ↑ % | 2.45 Billion Dollars | 343.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6232 | -0.16 ↓ % | 5.69 ↑ % | 0.99 ↑ % | 2.03 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.49 | 0.27 ↑ % | 8.06 ↑ % | -0.10 ↓ % | 1.96 Billion Dollars | 123.43 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.57 | 0.16 ↑ % | 7.08 ↑ % | 1.17 ↑ % | 1.88 Billion Dollars | 450.50 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043401 | -0.11 ↓ % | 10.75 ↑ % | 2.78 ↑ % | 1.80 Billion Dollars | 495.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7139 | -0.04 ↓ % | 2.47 ↑ % | 1.62 ↑ % | 1.77 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3470 | -0.87 ↓ % | -4.98 ↓ % | -4.74 ↓ % | 1.71 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.43 | 0.05 ↑ % | 6.19 ↑ % | 2.10 ↑ % | 1.65 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0703716371 | -0.53 ↓ % | 7.89 ↑ % | 8.58 ↑ % | 1.62 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1702809035 | -0.42 ↓ % | 4.70 ↑ % | -8.00 ↓ % | 1.58 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.248 | 0.13 ↑ % | 2.42 ↑ % | -3.12 ↓ % | 1.57 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1982 | 2.50 ↑ % | 22.77 ↑ % | 17.79 ↑ % | 1.54 Billion Dollars | 210.60 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.425 | 1.01 ↑ % | 11.99 ↑ % | 11.47 ↑ % | 1.47 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2858507595 | 2.31 ↑ % | 14.51 ↑ % | 7.63 ↑ % | 1.39 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.437 | 1.03 ↑ % | 14.25 ↑ % | 8.13 ↑ % | 1.34 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1170215674 | 0.35 ↑ % | 4.32 ↑ % | 7.10 ↑ % | 1.24 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4223277411 | -1.49 ↓ % | 11.78 ↑ % | 11.42 ↑ % | 1.21 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.933 | -0.16 ↓ % | 7.76 ↑ % | 8.85 ↑ % | 1.18 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.082 | 0.82 ↑ % | 3.91 ↑ % | -13.34 ↓ % | 1.03 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0617072117 | 0.71 ↑ % | 8.16 ↑ % | 7.14 ↑ % | 1.02 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1118246529 | 1.68 ↑ % | 13.02 ↑ % | -2.55 ↓ % | 919.76 Million Dollars | 104.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313816134 | -0.69 ↓ % | 7.02 ↑ % | 1.18 ↑ % | 854.66 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.599 | 0.44 ↑ % | 4.07 ↑ % | 5.84 ↑ % | 836.73 Million Dollars | 118.86 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098126187 | -0.19 ↓ % | 6.88 ↑ % | 4.12 ↑ % | 832.84 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0933796465 | 0.95 ↑ % | 10.65 ↑ % | 2.38 ↑ % | 829.68 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.191 | 0.36 ↑ % | 6.27 ↑ % | 1.96 ↑ % | 828.25 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0513 | 4.29 ↑ % | 27.01 ↑ % | 20.33 ↑ % | 819.84 Million Dollars | 129.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0845 | -0.10 ↓ % | 22.32 ↑ % | 17.40 ↑ % | 817.93 Million Dollars | 229.20 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.96 | -0.63 ↓ % | 6.16 ↑ % | -2.78 ↓ % | 796.35 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5074 | 0.07 ↑ % | 9.30 ↑ % | 6.83 ↑ % | 781.88 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7608 | 3.29 ↑ % | -8.11 ↓ % | 46.30 ↑ % | 760.83 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8327 | -0.16 ↓ % | 13.88 ↑ % | 27.46 ↑ % | 700.92 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345751199 | 0.25 ↑ % | 3.38 ↑ % | -4.99 ↓ % | 689.23 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079648040 | 0.62 ↑ % | 11.08 ↑ % | 1.32 ↑ % | 684.85 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019216016 | 0.55 ↑ % | 9.03 ↑ % | -5.07 ↓ % | 680.25 Million Dollars | 141.62 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 664.94 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1038475806 | 1.25 ↑ % | 11.67 ↑ % | -4.03 ↓ % | 605.10 Million Dollars | 109.70 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065676 | 0.34 ↑ % | 12.82 ↑ % | 5.81 ↑ % | 577.91 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8837 | -0.24 ↓ % | 7.44 ↑ % | 2.95 ↑ % | 571.00 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0320866180 | 5.06 ↑ % | 12.41 ↑ % | 13.27 ↑ % | 564.72 Million Dollars | 533.50 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1629258754 | 0.40 ↑ % | 12.34 ↑ % | 6.91 ↑ % | 528.51 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.90 | 1.11 ↑ % | 3.32 ↑ % | 28.58 ↑ % | 499.84 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2727031797 | -0.04 ↓ % | 13.57 ↑ % | 7.56 ↑ % | 494.85 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 494.32 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2743394725 | -0.07 ↓ % | 6.62 ↑ % | 23.50 ↑ % | 493.81 Million Dollars | 154.51 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0722902210 | 0.90 ↑ % | 9.47 ↑ % | -0.36 ↓ % | 486.75 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5777 | -0.22 ↓ % | 4.73 ↑ % | 4.29 ↑ % | 475.43 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074179289 | -0.58 ↓ % | 15.46 ↑ % | 9.05 ↑ % | 466.29 Million Dollars | 117.19 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7046 | -0.57 ↓ % | 16.34 ↑ % | 14.17 ↑ % | 462.40 Million Dollars | 199.77 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1806 | 0.01 ↑ % | 0.30 ↑ % | 0.11 ↑ % | 461.93 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.57 | -0.27 ↓ % | 8.13 ↑ % | -0.76 ↓ % | 448.40 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3392 | 0.50 ↑ % | 11.32 ↑ % | 5.52 ↑ % | 443.02 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3995710752 | -0.06 ↓ % | 8.33 ↑ % | 3.85 ↑ % | 430.16 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5355 | 0.93 ↑ % | 4.10 ↑ % | 15.97 ↑ % | 398.43 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0440648899 | -0.18 ↓ % | -4.46 ↓ % | 4.33 ↑ % | 388.44 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 92 | 0.1716308916 | 0.39 ↑ % | 11.40 ↑ % | 3.90 ↑ % | 388.07 Million Dollars | 97.11 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.04 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 386.16 Million Dollars | 494.06 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2616350158 | 1.16 ↑ % | 16.78 ↑ % | 7.32 ↑ % | 383.99 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0905 | 2.07 ↑ % | 6.84 ↑ % | -0.56 ↓ % | 382.62 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4779 | -0.29 ↓ % | 2.56 ↑ % | 0.31 ↑ % | 369.46 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0354372144 | 0.03 ↑ % | 4.28 ↑ % | -9.86 ↓ % | 364.89 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1807372799 | 1.34 ↑ % | 13.82 ↑ % | 11.53 ↑ % | 359.48 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563124556 | -0.03 ↓ % | 6.72 ↑ % | -0.26 ↓ % | 352.13 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.61 | -0.29 ↓ % | 8.74 ↑ % | 12.89 ↑ % | 347.36 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
