Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,519.55 | 0.13 ↑ % | -2.03 ↓ % | 4.69 ↑ % | 1,908.13 Billion Dollars | 54.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,299.11 | 0.20 ↑ % | -2.09 ↓ % | 5.73 ↑ % | 398.18 Billion Dollars | 27.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 186.80 Billion Dollars | 110.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.45 | 0.36 ↑ % | -1.67 ↓ % | 4.19 ↑ % | 126.74 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | 0.43 ↑ % | -3.43 ↓ % | -3.14 ↓ % | 125.82 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.07 | 0.45 ↑ % | -3.23 ↓ % | 1.67 ↑ % | 80.31 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.62 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3116893054 | 0.36 ↑ % | 2.71 ↑ % | 5.56 ↑ % | 29.52 Billion Dollars | 840.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396405081 | 0.29 ↑ % | -5.24 ↓ % | -2.24 ↓ % | 23.51 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3926816763 | 0.52 ↑ % | -5.09 ↓ % | -1.23 ↓ % | 14.12 Billion Dollars | 720.77 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 670.43 | -1.00 ↓ % | -9.17 ↓ % | 47.00 ↑ % | 12.37 Billion Dollars | 360.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 584.77 | 0.62 ↑ % | -2.86 ↓ % | -7.30 ↓ % | 11.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | 0.18 ↑ % | -3.93 ↓ % | 2.87 ↑ % | 9.66 Billion Dollars | 572.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | -0.06 ↓ % | 2.20 ↑ % | -1.54 ↓ % | 8.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.45 | 0.24 ↑ % | -5.70 ↓ % | -5.52 ↓ % | 7.39 Billion Dollars | 248.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266543456 | 0.56 ↑ % | -4.70 ↓ % | -2.15 ↓ % | 7.35 Billion Dollars | 187.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.64 | 0.46 ↑ % | -7.79 ↓ % | -3.82 ↓ % | 6.75 Billion Dollars | 686.55 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7792 | 0.04 ↑ % | -3.46 ↓ % | -3.43 ↓ % | 6.75 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 205.38 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.72 | 0.31 ↑ % | -6.31 ↓ % | -1.65 ↓ % | 5.91 Billion Dollars | 395.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.10 | 0.47 ↑ % | -7.10 ↓ % | -11.36 ↓ % | 5.53 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 161.85 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1361135559 | 1.70 ↑ % | -3.04 ↓ % | 0.09 ↑ % | 5.09 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1165865670 | 0.10 ↑ % | -5.77 ↓ % | -3.87 ↓ % | 4.99 Billion Dollars | 189.27 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083782 | 0.61 ↑ % | -4.09 ↓ % | -4.20 ↓ % | 4.94 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681774072 | 0.80 ↑ % | -6.52 ↓ % | -7.20 ↓ % | 4.50 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6939 | 0.53 ↑ % | -3.74 ↓ % | -9.39 ↓ % | 4.11 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004738814 | 0.32 ↑ % | -3.25 ↓ % | -0.76 ↓ % | 3.88 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.68 Billion Dollars | 152.46 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.111 | 0.31 ↑ % | -5.50 ↓ % | -0.42 ↓ % | 3.50 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 3.43 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.285 | 0.75 ↑ % | -8.17 ↓ % | -4.09 ↓ % | 3.36 Billion Dollars | 268.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9618 | 0.19 ↑ % | -2.91 ↓ % | -4.31 ↓ % | 3.13 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.88 | 0.21 ↑ % | -5.22 ↓ % | -3.02 ↓ % | 2.94 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.09 | 0.20 ↑ % | -4.74 ↓ % | 2.98 ↑ % | 2.61 Billion Dollars | 391.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.697 | 0.00 ↓ % | -1.45 ↓ % | 5.52 ↑ % | 2.58 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059059 | 0.27 ↑ % | -5.72 ↓ % | -4.59 ↓ % | 2.48 Billion Dollars | 623.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.08 | 0.19 ↑ % | -1.54 ↓ % | 3.31 ↑ % | 2.40 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.188 | -0.34 ↓ % | -9.99 ↓ % | 31.15 ↑ % | 2.29 Billion Dollars | 578.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7150 | 0.46 ↑ % | -5.35 ↓ % | 1.04 ↑ % | 2.20 Billion Dollars | 211.69 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5740 | -0.65 ↓ % | 2.05 ↑ % | -4.21 ↓ % | 1.98 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.54 | 0.58 ↑ % | -5.46 ↓ % | -0.85 ↓ % | 1.95 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,607.96 | 0.16 ↑ % | -0.24 ↓ % | 3.13 ↑ % | 1.89 Billion Dollars | 151.70 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,628.26 | 0.20 ↑ % | -0.19 ↓ % | 3.23 ↑ % | 1.77 Billion Dollars | 216.57 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7092 | 0.57 ↑ % | -4.51 ↓ % | -1.33 ↓ % | 1.77 Billion Dollars | 225.08 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2223013132 | 0.44 ↑ % | -7.58 ↓ % | -5.57 ↓ % | 1.77 Billion Dollars | 185.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037774336 | 0.28 ↑ % | -2.49 ↓ % | -2.37 ↓ % | 1.71 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1494792898 | 0.52 ↑ % | -4.06 ↓ % | 9.69 ↑ % | 1.58 Billion Dollars | 147.86 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5607 | 0.85 ↑ % | -6.77 ↓ % | -4.46 ↓ % | 1.53 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | 0.50 ↑ % | -0.76 ↓ % | 0.48 ↑ % | 1.51 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.474 | -0.66 ↓ % | -3.98 ↓ % | 5.75 ↑ % | 1.38 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7973 | 0.72 ↑ % | -7.24 ↓ % | -1.97 ↓ % | 1.37 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594858340 | -0.05 ↓ % | -0.73 ↓ % | 4.16 ↑ % | 1.37 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0456743007 | 0.79 ↑ % | -4.82 ↓ % | -3.92 ↓ % | 1.24 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.462 | -0.12 ↓ % | -5.01 ↓ % | 1.64 ↑ % | 1.20 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3786728586 | 0.67 ↑ % | -5.75 ↓ % | -7.47 ↓ % | 1.20 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | 0.27 ↑ % | -2.07 ↓ % | 1.15 ↑ % | 1.19 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2077010158 | 0.49 ↑ % | -5.19 ↓ % | -1.06 ↓ % | 1.19 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.192 | 0.80 ↑ % | -5.74 ↓ % | -1.19 ↓ % | 1.14 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1277281132 | 0.46 ↑ % | -7.00 ↓ % | -5.04 ↓ % | 1.13 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4947 | 0.86 ↑ % | -6.20 ↓ % | -0.78 ↓ % | 1.10 Billion Dollars | 268.31 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.350 | 0.32 ↑ % | -4.31 ↓ % | -0.78 ↓ % | 1.07 Billion Dollars | 163.44 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0637527381 | 2.53 ↑ % | -3.71 ↓ % | -15.42 ↓ % | 1.06 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.61 | -1.06 ↓ % | -0.80 ↓ % | 110.44 ↑ % | 1.02 Billion Dollars | 867.53 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114586338 | 0.21 ↑ % | -6.14 ↓ % | -3.00 ↓ % | 985.27 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 966.07 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027184126 | 0.84 ↑ % | -4.31 ↓ % | 24.13 ↑ % | 962.32 Million Dollars | 322.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0111437395 | 0.34 ↑ % | -4.52 ↓ % | -3.09 ↓ % | 922.91 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104810 | 1.24 ↑ % | -6.52 ↓ % | -4.25 ↓ % | 922.28 Million Dollars | 135.19 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.03 | 0.10 ↑ % | -2.12 ↓ % | -3.02 ↓ % | 881.71 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.508 | 3.85 ↑ % | -25.11 ↓ % | 24.10 ↑ % | 873.95 Million Dollars | 311.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439456627 | 0.01 ↑ % | -3.21 ↓ % | -10.27 ↓ % | 838.68 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201981088 | 0.57 ↑ % | -3.42 ↓ % | -2.53 ↓ % | 794.78 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120219668 | 0.57 ↑ % | -7.92 ↓ % | -0.76 ↓ % | 755.71 Million Dollars | 204.23 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.045 | 0.35 ↑ % | -0.47 ↓ % | 4.84 ↑ % | 704.16 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2182460623 | 0.43 ↑ % | -7.25 ↓ % | 1.49 ↑ % | 696.30 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3654144124 | 0.26 ↑ % | -5.45 ↓ % | 4.46 ↑ % | 663.08 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3387852291 | 0.55 ↑ % | -4.14 ↓ % | 7.15 ↑ % | 658.63 Million Dollars | 111.27 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9929 | 0.84 ↑ % | -3.54 ↓ % | -8.20 ↓ % | 651.46 Million Dollars | 127.45 Million Dollars | 0.0000000000 |
| 82 | 0.2738226059 | 0.52 ↑ % | -4.72 ↓ % | -4.89 ↓ % | 630.49 Million Dollars | 77.59 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9682 | 0.66 ↑ % | -1.50 ↓ % | 0.02 ↑ % | 625.63 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5791 | 0.32 ↑ % | 0.17 ↑ % | 0.01 ↑ % | 620.88 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4144040684 | 0.73 ↑ % | -3.62 ↓ % | 1.46 ↑ % | 603.28 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0576401283 | -1.05 ↓ % | 4.12 ↑ % | 29.04 ↑ % | 589.03 Million Dollars | 230.12 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2648613293 | 0.72 ↑ % | -8.58 ↓ % | -3.75 ↓ % | 526.80 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3897 | 0.44 ↑ % | -1.61 ↓ % | 14.10 ↑ % | 525.88 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5624 | 0.54 ↑ % | -9.42 ↓ % | -4.22 ↓ % | 523.57 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 519.75 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6129 | 0.34 ↑ % | -6.12 ↓ % | -2.98 ↓ % | 518.88 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.139 | 0.62 ↑ % | -7.31 ↓ % | -1.69 ↓ % | 513.75 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5557 | 0.43 ↑ % | -9.40 ↓ % | -1.19 ↓ % | 508.01 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.44 ↓ % | -0.07 ↓ % | 506.05 Million Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.20 ↑ % | 494.36 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5587 | 1.48 ↑ % | -5.73 ↓ % | 1.26 ↑ % | 484.51 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7342 | 1.25 ↑ % | -6.66 ↓ % | -1.92 ↓ % | 480.74 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000496593 | 0.59 ↑ % | -7.59 ↓ % | -7.77 ↓ % | 473.73 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.35 | 5.52 ↑ % | 20.07 ↑ % | 67.50 ↑ % | 471.17 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8567 | 0.98 ↑ % | -14.50 ↓ % | -39.78 ↓ % | 464.17 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
