Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,298.07 | 0.15 ↑ % | -2.92 ↓ % | 5.72 ↑ % | 1,427.03 Billion Dollars | 28.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,207.40 | 0.19 ↑ % | -4.06 ↓ % | 7.23 ↑ % | 266.41 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 184.42 Billion Dollars | 60.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3354 | 0.16 ↑ % | -2.00 ↓ % | 2.74 ↑ % | 82.00 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.02 | 0.15 ↑ % | -2.58 ↓ % | 0.72 ↑ % | 81.13 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.61 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.61 | 0.48 ↑ % | -3.20 ↓ % | 3.76 ↑ % | 47.46 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224777654 | -0.06 ↓ % | 0.82 ↑ % | 1.11 ↑ % | 30.56 Billion Dollars | 545.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913753511 | 0.36 ↑ % | -2.65 ↓ % | 1.13 ↑ % | 14.05 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.91 | -0.41 ↓ % | -3.80 ↓ % | 14.13 ↑ % | 10.47 Billion Dollars | 230.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.08 ↑ % | 0.05 ↑ % | 0.46 ↑ % | 9.33 Billion Dollars | 434.39 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2392153344 | 0.42 ↑ % | -4.98 ↓ % | -1.25 ↓ % | 8.64 Billion Dollars | 546.39 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.20 | 0.07 ↑ % | -3.56 ↓ % | 0.07 ↑ % | 8.49 Billion Dollars | 220.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.818 | 0.65 ↑ % | -3.87 ↓ % | 2.50 ↑ % | 6.41 Billion Dollars | 497.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.29 | -0.61 ↓ % | 0.24 ↑ % | 2.91 ↑ % | 6.24 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.22 | -1.13 ↓ % | -2.77 ↓ % | 52.08 ↑ % | 6.04 Billion Dollars | 498.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450280375 | -0.10 ↓ % | -0.09 ↓ % | 4.29 ↑ % | 5.55 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 134.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1516722520 | -0.03 ↓ % | -2.30 ↓ % | -4.41 ↓ % | 5.02 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.14 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.76 | 0.09 ↑ % | -2.85 ↓ % | 0.45 ↑ % | 4.14 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.02 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.135 | 0.54 ↑ % | -3.42 ↓ % | 3.36 ↑ % | 3.94 Billion Dollars | 226.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0860742850 | -0.05 ↓ % | -3.26 ↓ % | -0.41 ↓ % | 3.73 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.865 | 0.09 ↑ % | 5.16 ↑ % | 3.95 ↑ % | 3.69 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4539 | -0.58 ↓ % | 0.18 ↑ % | 16.83 ↑ % | 3.61 Billion Dollars | 180.00 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9081 | 0.08 ↑ % | -4.72 ↓ % | 7.25 ↑ % | 3.59 Billion Dollars | 287.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057976 | 0.09 ↑ % | -3.38 ↓ % | -0.45 ↓ % | 3.42 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682572660 | 0.23 ↑ % | -2.18 ↓ % | -0.94 ↓ % | 2.89 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.00 | -1.06 ↓ % | -4.55 ↓ % | -12.74 ↓ % | 2.82 Billion Dollars | 357.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,683.80 | -0.01 ↓ % | -0.95 ↓ % | 1.60 ↑ % | 2.62 Billion Dollars | 188.48 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788502537 | 0.07 ↑ % | -0.97 ↓ % | -19.07 ↓ % | 2.50 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,693.79 | -0.01 ↓ % | -0.94 ↓ % | 1.53 ↑ % | 2.38 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6673 | 0.26 ↑ % | -2.36 ↓ % | 0.96 ↑ % | 2.19 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.10 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2418 | 0.26 ↑ % | -4.06 ↓ % | 1.62 ↑ % | 2.08 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.043 | 0.27 ↑ % | -4.42 ↓ % | -1.31 ↓ % | 1.94 Billion Dollars | 170.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3654 | 0.72 ↑ % | -3.25 ↓ % | 11.46 ↑ % | 1.77 Billion Dollars | 178.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.96 | -0.23 ↓ % | -2.97 ↓ % | 0.89 ↑ % | 1.74 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0736579421 | 0.22 ↑ % | -4.88 ↓ % | -0.19 ↓ % | 1.71 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1680764697 | 0.10 ↑ % | 0.54 ↑ % | -0.71 ↓ % | 1.70 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6631 | 0.30 ↑ % | -1.80 ↓ % | 0.57 ↑ % | 1.64 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.53 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 45 | RaveDAO (RAVE) | 5.885 | 11.64 ↑ % | 169.30 ↑ % | 2,228.01 ↑ % | 1.46 Billion Dollars | 459.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035011 | 0.56 ↑ % | -5.52 ↓ % | 5.41 ↑ % | 1.45 Billion Dollars | 278.40 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.42 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 90.89 | 0.25 ↑ % | -4.61 ↓ % | -1.10 ↓ % | 1.40 Billion Dollars | 223.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.430 | -0.13 ↓ % | -4.70 ↓ % | 7.64 ↑ % | 1.34 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9082 | -0.04 ↓ % | -2.20 ↓ % | 2.81 ↑ % | 1.33 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.144 | 0.12 ↑ % | -4.20 ↓ % | -5.48 ↓ % | 1.27 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2452515575 | 0.76 ↑ % | -5.21 ↓ % | -1.98 ↓ % | 1.19 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.313 | 0.22 ↑ % | -2.85 ↓ % | 3.23 ↑ % | 1.12 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 917.55 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8921 | 0.16 ↑ % | -7.60 ↓ % | 2.85 ↑ % | 981.50 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2896959752 | -1.00 ↓ % | -3.08 ↓ % | 20.21 ↑ % | 945.98 Million Dollars | 179.93 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.06 | -0.13 ↓ % | -1.80 ↓ % | 1.76 ↑ % | 918.28 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1028516863 | -0.32 ↓ % | -5.38 ↓ % | -15.94 ↓ % | 915.62 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0826053416 | -0.16 ↓ % | -3.77 ↓ % | -7.69 ↓ % | 877.63 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0320219262 | -0.44 ↓ % | -4.03 ↓ % | 3.70 ↑ % | 876.04 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7385 | -0.07 ↓ % | -2.50 ↓ % | 4.30 ↑ % | 873.96 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.985 | 0.97 ↑ % | 4.35 ↑ % | 13.63 ↑ % | 836.11 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0923505770 | 0.28 ↑ % | -4.31 ↓ % | 19.03 ↑ % | 808.93 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.641 | 0.27 ↑ % | -2.76 ↓ % | 2.23 ↑ % | 764.87 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0849705381 | 3.82 ↑ % | 22.13 ↑ % | 32.89 ↑ % | 749.02 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7098 | 1.50 ↑ % | -5.82 ↓ % | 17.63 ↑ % | 692.43 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1115240606 | -0.31 ↓ % | -4.70 ↓ % | 22.64 ↑ % | 673.70 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8694 | 0.08 ↑ % | -4.90 ↓ % | 5.98 ↑ % | 670.71 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077640329 | 0.26 ↑ % | -2.43 ↓ % | 4.48 ↑ % | 664.96 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.809 | 0.04 ↑ % | -1.21 ↓ % | -0.74 ↓ % | 652.98 Million Dollars | 118.58 Million Dollars | 0.0000000000 |
| 71 | Aptos (APT) | 0.8203 | -0.08 ↓ % | -5.88 ↓ % | -1.31 ↓ % | 651.98 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0383311999 | 0.02 ↑ % | -6.03 ↓ % | -8.59 ↓ % | 636.58 Million Dollars | 130.06 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9464 | 0.18 ↑ % | -2.11 ↓ % | 7.45 ↑ % | 613.21 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302278640 | 0.24 ↑ % | -2.08 ↓ % | -2.27 ↓ % | 602.82 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018072410 | -0.01 ↓ % | -6.12 ↓ % | 9.62 ↑ % | 600.18 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068134491 | 0.11 ↑ % | -3.19 ↓ % | -6.76 ↓ % | 585.85 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1613587621 | 0.38 ↑ % | -3.50 ↓ % | 1.75 ↑ % | 572.96 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7858 | -2.42 ↓ % | 5.04 ↑ % | 50.30 ↑ % | 571.65 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8688 | -0.07 ↓ % | -3.20 ↓ % | 3.84 ↑ % | 561.39 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0254271028 | -1.27 ↓ % | -5.24 ↓ % | -4.25 ↓ % | 552.54 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 81 | 0.2349846465 | 0.00 ↓ % | -4.52 ↓ % | 3.69 ↑ % | 530.78 Million Dollars | 140.12 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.57 | -0.62 ↓ % | -10.24 ↓ % | 39.33 ↑ % | 526.23 Million Dollars | 232.03 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057106 | 0.02 ↑ % | -4.98 ↓ % | 5.57 ↑ % | 502.50 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 494.27 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4682 | 0.19 ↑ % | -2.05 ↓ % | 4.88 ↑ % | 482.44 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6513 | 0.03 ↑ % | -6.54 ↓ % | 6.11 ↑ % | 427.43 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1675 | -0.14 ↓ % | -0.35 ↓ % | 1.34 ↑ % | 418.48 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065308699 | 0.14 ↑ % | -8.31 ↓ % | 7.94 ↑ % | 410.53 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 398.80 Million Dollars | 190.13 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2137312096 | -0.16 ↓ % | -3.79 ↓ % | 1.84 ↑ % | 387.84 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0367478025 | -0.47 ↓ % | -6.84 ↓ % | -3.77 ↓ % | 378.47 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.57 | -0.82 ↓ % | -7.29 ↓ % | 7.98 ↑ % | 374.64 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3443885095 | 0.09 ↑ % | -2.98 ↓ % | 1.51 ↑ % | 372.44 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538771642 | 0.13 ↑ % | -4.44 ↓ % | 2.97 ↑ % | 369.30 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.014 | -1.34 ↓ % | -5.80 ↓ % | 8.87 ↑ % | 364.58 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0330069118 | -1.07 ↓ % | -8.43 ↓ % | 20.62 ↑ % | 357.48 Million Dollars | 94.38 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185317646 | 1.07 ↑ % | 2.70 ↑ % | 6.45 ↑ % | 356.37 Million Dollars | 89.16 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3619519006 | 0.00 ↑ % | -6.32 ↓ % | 16.46 ↑ % | 333.38 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003322 | -0.07 ↓ % | 0.04 ↑ % | 1.60 ↑ % | 328.88 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4173463835 | 0.16 ↑ % | -6.54 ↓ % | -5.84 ↓ % | 328.56 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
