Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,554.50 | 0.10 ↑ % | -0.55 ↓ % | 0.72 ↑ % | 1,808.72 Billion Dollars | 38.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.05 | 0.23 ↑ % | -0.68 ↓ % | -1.15 ↓ % | 372.47 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 186.82 Billion Dollars | 79.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | 0.13 ↑ % | -1.50 ↓ % | 4.29 ↑ % | 127.13 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 896.31 | 0.20 ↑ % | 0.43 ↑ % | 1.72 ↑ % | 123.45 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.91 | 0.12 ↑ % | -1.95 ↓ % | 2.86 ↑ % | 76.69 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.76 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977978778 | 0.18 ↑ % | 1.07 ↑ % | 3.15 ↑ % | 28.20 Billion Dollars | 604.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405237278 | 0.00 ↑ % | -1.14 ↓ % | -0.80 ↓ % | 23.64 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3910930031 | -0.31 ↓ % | -1.25 ↓ % | -0.69 ↓ % | 14.06 Billion Dollars | 514.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 634.13 | -0.05 ↓ % | 0.34 ↑ % | 4.41 ↑ % | 12.67 Billion Dollars | 298.16 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | -0.11 ↓ % | -0.71 ↓ % | -1.06 ↓ % | 9.30 Billion Dollars | 563.70 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.08 | -0.47 ↓ % | -2.28 ↓ % | 1.99 ↑ % | 8.51 Billion Dollars | 190.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 451.48 | -0.38 ↓ % | -0.34 ↓ % | 6.30 ↑ % | 8.33 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.030 | -0.06 ↓ % | -0.24 ↓ % | -4.76 ↓ % | 8.32 Billion Dollars | 685.90 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2281132645 | 0.15 ↑ % | -1.01 ↓ % | 4.09 ↑ % | 7.39 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.02 | 0.09 ↑ % | -1.04 ↓ % | -14.34 ↓ % | 6.89 Billion Dollars | 729.76 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8106 | -0.39 ↓ % | -0.55 ↓ % | 12.51 ↑ % | 6.87 Billion Dollars | 853.39 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.34 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.43 | 0.02 ↑ % | 0.19 ↑ % | -0.52 ↓ % | 6.25 Billion Dollars | 328.50 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | -0.06 ↓ % | -0.73 ↓ % | 0.16 ↑ % | 5.93 Billion Dollars | 302.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1202434700 | 0.13 ↑ % | -0.37 ↓ % | -1.22 ↓ % | 5.15 Billion Dollars | 180.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086515 | -0.24 ↓ % | -1.33 ↓ % | 6.50 ↑ % | 5.10 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1262042235 | 0.59 ↑ % | -6.62 ↓ % | -14.53 ↓ % | 4.69 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675876849 | 0.54 ↑ % | -2.50 ↓ % | 8.92 ↑ % | 4.48 Billion Dollars | 159.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7431 | 0.70 ↑ % | -6.34 ↓ % | -3.24 ↓ % | 4.21 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007414335 | 0.40 ↑ % | -0.55 ↓ % | 2.57 ↑ % | 3.89 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.65 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.464 | -0.09 ↓ % | -0.52 ↓ % | -9.58 ↓ % | 3.47 Billion Dollars | 307.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.083 | -0.13 ↓ % | -1.37 ↓ % | -3.20 ↓ % | 3.44 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 861.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9602 | -0.09 ↓ % | -3.88 ↓ % | -5.33 ↓ % | 3.12 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.96 | -0.30 ↓ % | -1.63 ↓ % | 12.72 ↑ % | 2.97 Billion Dollars | 177.60 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061081 | -0.74 ↓ % | -0.01 ↓ % | 1.56 ↑ % | 2.57 Billion Dollars | 649.87 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.53 | -0.07 ↓ % | 0.70 ↑ % | 0.33 ↑ % | 2.53 Billion Dollars | 220.90 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | 0.20 ↑ % | 0.29 ↑ % | 0.12 ↑ % | 2.46 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.53 | 0.29 ↑ % | 0.19 ↑ % | -1.61 ↓ % | 2.32 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7008 | -0.37 ↓ % | 0.71 ↑ % | 0.77 ↑ % | 2.19 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7056 | 1.24 ↑ % | 4.41 ↑ % | 10.88 ↑ % | 2.14 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.60 | -0.07 ↓ % | -0.14 ↓ % | 0.60 ↑ % | 1.95 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2322897405 | -0.33 ↓ % | -0.36 ↓ % | -1.91 ↓ % | 1.85 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,492.83 | 0.09 ↑ % | 0.61 ↑ % | 3.53 ↑ % | 1.84 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7155 | 0.04 ↑ % | 0.05 ↑ % | -4.97 ↓ % | 1.79 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087902394 | 0.06 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 1.75 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.198 | -0.15 ↓ % | 0.70 ↑ % | 1.37 ↑ % | 1.75 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,504.26 | 0.01 ↑ % | 0.56 ↑ % | 3.75 ↑ % | 1.72 Billion Dollars | 155.72 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1558540333 | 0.92 ↑ % | 14.81 ↑ % | 37.69 ↑ % | 1.65 Billion Dollars | 331.65 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5786 | -0.33 ↓ % | -0.87 ↓ % | 4.06 ↑ % | 1.57 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | 0.18 ↑ % | 0.54 ↑ % | 4.49 ↑ % | 1.52 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8240 | -0.08 ↓ % | 0.21 ↑ % | -4.20 ↓ % | 1.37 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.085 | -0.13 ↓ % | 0.60 ↑ % | 28.78 ↑ % | 1.28 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0471370422 | 0.19 ↑ % | 0.36 ↑ % | 2.46 ↑ % | 1.28 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 56 | Sky (SKY) | 0.0555710877 | -0.06 ↓ % | -2.77 ↓ % | -12.03 ↓ % | 1.28 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4020214926 | 0.03 ↑ % | -1.32 ↓ % | -4.88 ↓ % | 1.27 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.577 | -0.83 ↓ % | 5.31 ↑ % | 19.10 ↑ % | 1.26 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.339 | -1.06 ↓ % | 7.55 ↑ % | 54.52 ↑ % | 1.21 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2072494178 | -0.12 ↓ % | -0.85 ↓ % | -0.54 ↓ % | 1.19 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1332684360 | -0.35 ↓ % | -0.90 ↓ % | 4.70 ↑ % | 1.18 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0666021739 | 0.67 ↑ % | -9.53 ↓ % | -24.02 ↓ % | 1.11 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4841 | -0.20 ↓ % | -0.97 ↓ % | -1.13 ↓ % | 1.09 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.435 | -0.03 ↓ % | 1.26 ↑ % | 7.71 ↑ % | 1.09 Billion Dollars | 201.47 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117374591 | -0.02 ↓ % | -0.40 ↓ % | 0.38 ↑ % | 1.01 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108107 | -0.43 ↓ % | -0.81 ↓ % | 16.54 ↑ % | 951.29 Million Dollars | 120.61 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113170008 | -0.12 ↓ % | -0.68 ↓ % | 3.27 ↑ % | 936.02 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483851992 | -0.12 ↓ % | -1.21 ↓ % | -6.30 ↓ % | 923.33 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.03 | 0.23 ↑ % | 0.06 ↑ % | -5.03 ↓ % | 905.77 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023429006 | -1.18 ↓ % | 7.26 ↑ % | 3.17 ↑ % | 829.39 Million Dollars | 227.48 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 816.26 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | -0.05 ↓ % | 0.30 ↑ % | -2.46 ↓ % | 799.96 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1211829799 | -0.09 ↓ % | -1.22 ↓ % | -0.63 ↓ % | 786.61 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121100251 | -0.95 ↓ % | 1.18 ↑ % | 12.06 ↑ % | 761.24 Million Dollars | 221.56 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.948 | -0.25 ↓ % | -2.83 ↓ % | 10.63 ↑ % | 736.89 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0660 | -1.24 ↓ % | 0.29 ↑ % | 37.20 ↑ % | 699.46 Million Dollars | 125.94 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.018 | 0.08 ↑ % | 0.43 ↑ % | -4.09 ↓ % | 688.65 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2133768049 | -0.09 ↓ % | -0.06 ↓ % | 1.47 ↑ % | 680.76 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3734746258 | 0.48 ↑ % | 5.80 ↑ % | 35.47 ↑ % | 677.71 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 80 | 0.2860186852 | 0.13 ↑ % | 0.07 ↑ % | 24.35 ↑ % | 661.31 Million Dollars | 82.44 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9665 | 0.08 ↑ % | 1.20 ↑ % | -1.80 ↓ % | 659.68 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9625 | 0.44 ↑ % | 0.73 ↑ % | 4.75 ↑ % | 621.89 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5803 | 0.37 ↑ % | -0.80 ↓ % | 9.84 ↑ % | 621.75 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3147474677 | -0.35 ↓ % | 0.01 ↑ % | 3.02 ↑ % | 611.90 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4077092676 | 0.16 ↑ % | -0.09 ↓ % | 0.75 ↑ % | 591.89 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5867 | -0.16 ↓ % | 1.51 ↑ % | 4.41 ↑ % | 546.19 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2724435214 | -0.30 ↓ % | -0.71 ↓ % | 2.35 ↑ % | 541.88 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6377 | -0.26 ↓ % | 1.31 ↑ % | 2.50 ↑ % | 539.83 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.195 | -0.35 ↓ % | 0.20 ↑ % | 5.73 ↑ % | 519.33 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5510 | 0.21 ↑ % | -0.71 ↓ % | -2.17 ↓ % | 501.84 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000526017 | -0.52 ↓ % | -1.59 ↓ % | 8.16 ↑ % | 501.80 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 495.66 Million Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.02 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 493.04 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7412 | -0.34 ↓ % | -0.17 ↓ % | -3.93 ↓ % | 485.28 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5527 | -1.10 ↓ % | 0.87 ↑ % | 4.61 ↑ % | 477.90 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 37.88 | -0.29 ↓ % | -2.27 ↓ % | -11.48 ↓ % | 475.34 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2491 | 1.01 ↑ % | 2.93 ↑ % | 10.69 ↑ % | 471.65 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446870402 | 0.56 ↑ % | 0.67 ↑ % | 1.99 ↑ % | 456.16 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0423190821 | -0.97 ↓ % | 4.61 ↑ % | 13.96 ↑ % | 451.68 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091040851 | 0.87 ↑ % | -4.85 ↓ % | 45.44 ↑ % | 450.15 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
